EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300540: Sichuan Shudao Equipment & Technology Co Ltd

09 Oct 2025
LAST:

20.20

CHANGE:
 0.57		OPEN:
19.75		HIGH:
20.53		ASK:
0.00		VOLUME:
7M
CHG(%):
2.90		PREV:
19.63		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.7520.5319.7020.207M
30 Sep 2519.9520.0519.6019.634.96M
29 Sep 2519.8620.1519.5420.034.46M
26 Sep 2520.3320.3319.8019.805.64M
25 Sep 2520.6820.8620.0920.238.91M
24 Sep 2520.6021.0820.3820.9210.06M
23 Sep 2519.9421.4019.6320.9917.07M
22 Sep 2519.4520.5819.3219.919.03M

COMPANY PROFILE

Name:Sichuan Shudao Equipment & Technology Co Ltd
About:Sichuan Shudao Equipment & Technology Co.,Ltd. provides natural gas liquefaction and liquid air separation equipment in China and internationally. The company offers cryogenic technology equipment comprising of air separation unit, natural gas liquefaction plant, oxygen, nitrogen, hydrogen, helium liquefaction equipment, liquefied natural gas helium extraction device, low temperature, and pressure liquid storage tank equipment. It also offers transportation equipment, such as traffic supporting, LNG/C-LNG gas station, traffic environmental protection, station hydrogenation and storage, integrated charging station and energy station equipment. In addition, the company provides industrial gas equipment supply consisting of purity electronic, noble gas, and industrial gas equipment supply. Further, it offers hydrogen energy and liquefied natural gas equipment. The company was formerly known as Chengdu Shenleng Liquefaction Plant Co.,Ltd and changed its name to Sichuan Shudao Equipment & Technology Co.,Ltd. in March 2022. Sichuan Shudao Equipment & Technology Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Address:No. 569, Tongshanqiao Road, Chengdu, China, 611743
Website:https://www.shudaozb.com
ISIN:CNE100002CW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.43
DivYield:0.00
Div/Share:0.04
Price to Book:3.73
Price to Sales:4.69
EBITDA:62.77M
Shares:229.56M
Market Cap:4.637B

TECHNICAL INDICATORS

MA5:19.98
MA10:20.10
MA20:19.62
MA50:18.49
MA100:18.65
MA200:21.25
STO9:36.17
STO14:45.70
RSI14:55.03
WPR14:-43.89
MTM14:1.01
ROC14:0.05
ATR:0.90
Week High:20.53
Week Low:19.70
Month High:21.40
Month Low:17.87
Year High:29.50
Year Low:15.62
Volatility:34.63