EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300541: Beijing Advanced Digital Technology Co Ltd

29 Sep 2026
LAST:

9.360

CHANGE:
 0.11		OPEN:
9.250		HIGH:
9.460		ASK:
0.000		VOLUME:
3.74M
CHG(%):
1.19		PREV:
9.250		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 269.2509.4609.2209.3603.74M
28 Sep 269.5109.5309.1609.2504.83M
24 Sep 269.5309.5709.4209.4203.31M
23 Sep 269.6809.6809.5209.5503.62M
22 Sep 269.7109.8009.6309.7006.12M
21 Sep 269.5609.6909.5309.6604.45M
18 Sep 269.3409.5509.3009.5305.55M
17 Sep 269.2609.3809.1809.2805.15M
16 Sep 269.3109.4309.2009.3604.44M
15 Sep 269.5109.5609.3309.3304.69M

PROFILE

Name:Beijing Advanced Digital Technology Co Ltd
About:Beijing Advanced Digital Technology Co., Ltd provides information technology (IT) solutions and professional services for the financial, Internet, and government and enterprise industries for in China. The company offers IT infrastructure construction, software solutions, and IT operation and maintenance services. It serves commercial banks, joint-stock commercial banks, regional banks, policy banks, insurance, securities, large Internet companies, and government agencies. Beijing Advanced Digital Technology Co., Ltd was founded in 2000 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 3, Beijing, China, 100089
Website:https://www.adtec.com.cn
ISIN:CNE100002CX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.80 
Price to Sales:1.20 
Price to Book:2.72 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.506B 
EBITDA:222.64M 
Shares:430.04M 
Market Cap:4.025B 

TECHNICAL INDICATORS

MA5:9.461.0%
MA10:9.440.9%
MA20:9.673.3%
MA50:10.047.2%
MA100:10.4111.2%
MA200:12.6435.0%
STO9:20.00 
STO14:14.29 
RSI14:31.11 
WPR14:-81.97 
MTM14:-0.50
ROC14:-0.05 
ATR:0.22 
Week High:9.804.7%
Week Low:9.162.2%
Month High:10.3710.8%
Month Low:9.1635.0%
Year High:18.4797.3%
Year Low:9.162.2%
Volatility:17.01 

RECENT SPLITS

Date Ratio
19 May 20211-1
26 May 20201-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
28 May 2024$0.12
23 May 2023$0.08
24 May 2022$0.06
19 May 2021$0.05
26 May 2020$0.03
28 May 2019$0.03
19 Jun 2018$0.03