EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300541: Beijing Advanced Digital Technology Co Ltd

30 Sep 2025
LAST:

15.80

CHANGE:
 0.27		OPEN:
15.59		HIGH:
15.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
15.53		LOW:
15.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.5915.9515.5415.8018.01M
29 Sep 2515.5015.6915.2415.5316.05M
26 Sep 2516.0316.1615.4615.4821.14M
25 Sep 2515.8316.2715.7315.9924.28M
24 Sep 2515.2715.8315.1815.8025.01M
23 Sep 2515.8415.8514.9515.2827.87M
22 Sep 2515.5016.0415.4715.9822.16M
19 Sep 2515.7515.9015.4115.4618.25M
18 Sep 2515.8516.4015.5015.6832.16M
17 Sep 2515.8516.0015.7415.8917.1M

COMPANY PROFILE

Name:Beijing Advanced Digital Technology Co Ltd
About:Beijing Advanced Digital Technology Co., Ltd provides information technology (IT) solutions and professional services for the financial, Internet, and government and enterprise industries for in China. The company offers IT infrastructure construction, software solutions, and IT operation and maintenance services. It serves commercial banks, joint-stock commercial banks, regional banks, policy banks, insurance, securities, large Internet companies, and government agencies. Beijing Advanced Digital Technology Co., Ltd was founded in 2000 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 3, Beijing, China, 100089
Website:https://www.adtec.com.cn
ISIN:CNE100002CX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.27
DivYield:0.00
Div/Share:0.02
Price to Book:4.41
Price to Sales:2.93
EBITDA:141.59M
Shares:430.04M
Market Cap:6.795B

TECHNICAL INDICATORS

MA5:15.72
MA10:15.69
MA20:15.66
MA50:16.10
MA100:15.53
MA200:14.33
STO9:46.43
STO14:46.43
RSI14:55.63
WPR14:-26.76
MTM14:-0.09
ROC14:-0.01
ATR:0.60
Week High:16.27
Week Low:14.95
Month High:18.08
Month Low:14.95
Year High:18.08
Year Low:10.08
Volatility:21.11