SHE, 300542 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 19.53	CHANGE: 0.22	OPEN: 19.86	HIGH: 19.91	ASK: 0.00	VOLUME: 0
LAST: 19.53	CHG(%): 1.11	PREV: 19.75	LOW: 19.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	19.86	19.91	19.50	19.53	5.6M
29 Sep 25	19.47	19.97	19.09	19.75	7.71M
26 Sep 25	20.20	20.35	19.45	19.45	9.26M
25 Sep 25	20.52	20.77	20.26	20.27	10.14M
24 Sep 25	20.38	21.50	20.10	21.20	10.33M
23 Sep 25	21.22	21.22	19.90	20.42	10.96M
22 Sep 25	21.15	21.25	20.95	21.22	5.05M
19 Sep 25	21.34	21.34	20.80	20.87	6.98M
18 Sep 25	21.65	21.74	20.88	21.06	11.95M
17 Sep 25	21.83	21.93	21.54	21.74	7.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.53