EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300542: Brilliance Technology Co Ltd

15 Jun 2026
LAST:

12.52

CHANGE:
 0.35		OPEN:
12.25		HIGH:
12.72		ASK:
0.00		VOLUME:
4.89M
CHG(%):
2.88		PREV:
12.17		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2612.2512.7212.2012.524.89M
12 Jun 2612.0012.3611.8812.174.7M
11 Jun 2612.0512.2011.6311.854.64M
10 Jun 2612.3812.6012.0212.193.82M
09 Jun 2612.4712.6312.2312.513.96M
08 Jun 2612.5212.7411.9912.305.43M
05 Jun 2612.5912.8512.3512.644.93M
04 Jun 2612.7912.9112.4912.593.56M
03 Jun 2613.0313.0612.7212.803.61M
02 Jun 2613.3213.4912.8813.044.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.00 
Forward P/E:60.00 
PEG Ratio:60.00 
Price to Sales:4.45 
Price to Book:10.92 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:1.33B 
EBITDA:16.45M 

TECHNICAL INDICATORS

MA5:12.252.2%
MA10:12.460.5%
MA20:13.407.0%
MA50:14.8618.7%
MA100:16.3430.5%
MA200:18.1544.9%
STO9:55.37
STO14:29.78
RSI14:33.05 
WPR14:-62.78
MTM14:-0.97
ROC14:-0.07 
ATR:0.61 
Week High:12.741.8%
Week Low:11.637.7%
Month High:16.1529.0%
Month Low:11.6344.9%
Year High:26.66112.9%
Year Low:11.637.7%
Volatility:17.11 

RECENT SPLITS

Date Ratio
02 Jun 20201-1
09 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
14 Jun 2023$0.02
24 Jun 2022$0.10
30 Apr 2021$0.09
02 Jun 2020$0.03
09 May 2019$0.03
28 May 2018$0.02