EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300543: Shenzhen Longood Intelligent Electric Co Ltd Class A

11 Aug 2026
LAST:

7.880

CHANGE:
 0.04		OPEN:
7.830		HIGH:
7.950		ASK:
0.000		VOLUME:
5.52M
CHG(%):
0.51		PREV:
7.840		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.8307.9507.7007.8805.52M
10 Aug 267.7907.8707.6307.8405.67M
07 Aug 267.7407.8307.4607.7306.4M
06 Aug 267.5907.7707.5007.7407.49M
05 Aug 267.6307.6707.4807.5907.84M
04 Aug 267.5907.6507.5307.6107.33M
03 Aug 267.4607.6107.3807.6007.04M
31 Jul 267.2807.4807.2307.4609.65M
30 Jul 267.0807.2206.9907.1006.57M
29 Jul 266.9207.0806.8907.0605.2M

PROFILE

Name:Shenzhen Longood Intelligent Electric Co Ltd Class A
About:Shenzhen Longood Intelligent Electric Co.,LTD designs, manufactures, sells, and services smart controllers and power supplies products. It offers electronic controller, power supply, battery pack, motor, air detector and purifier, and helper robot. The company's products are used in home appliances, power tools, lithium battery, horticultural lighting, electrical motor system, energy products and other sectors. Shenzhen Longood Intelligent Electric Co.,LTD was founded in 2001 and is based in Shenzhen, China.
Address:1701, Building 1, Shenzhen, China, 518133
Website:https://www.longood.com
ISIN:CNE100002CZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.25 
Price to Sales:1.39 
Price to Book:1.57 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.595B 
EBITDA:88.59M 
Shares:306.37M 
Market Cap:2.414B 

TECHNICAL INDICATORS

MA5:7.761.6%
MA10:7.564.2%
MA20:7.209.5%
MA50:7.534.7%
MA100:8.599.0%
MA200:9.8925.5%
STO9:91.76 
STO14:94.74 
RSI14:91.20 
MTM14:1.15
ROC14:0.17 
ATR:0.25 
Week High:7.950.9%
Week Low:7.465.6%
Month High:7.950.9%
Month Low:6.4425.5%
Year High:14.9589.7%
Year Low:6.4422.4%
Volatility:41.73 

RECENT SPLITS

Date Ratio
26 May 20211-1
26 May 20201-1
10 May 201720-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
06 Jun 2025$0.10
07 Jun 2024$0.05
09 Jun 2023$0.08
26 May 2021$0.19
26 May 2020$0.11
28 May 2019$0.03
29 May 2018$0.14