EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300543: Shenzhen Longood Intelligent Electric Co Ltd Class A

12 Jun 2026
LAST:

8.130

CHANGE:
 0.08		OPEN:
8.160		HIGH:
8.320		ASK:
0.000		VOLUME:
5.46M
CHG(%):
0.99		PREV:
8.050		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.1608.3208.0208.1305.46M
11 Jun 268.1508.2107.9408.0504.7M
10 Jun 268.4608.5308.0508.2306.48M
09 Jun 268.4908.7508.2908.5207.48M
08 Jun 268.6608.7908.3108.4206.76M
05 Jun 268.5108.9608.3008.7708.25M
04 Jun 268.5608.7108.5008.5904.64M
03 Jun 268.6208.9308.5308.6405.14M
02 Jun 268.8209.0508.5108.6106.64M
01 Jun 268.4509.0608.3808.8208.28M

PROFILE

Name:Shenzhen Longood Intelligent Electric Co Ltd Class A
About:Shenzhen Longood Intelligent Electric Co.,LTD designs, manufactures, sells, and services smart controllers and power supplies products. It offers electronic controller, power supply, battery pack, motor, air detector and purifier, and helper robot. The company's products are used in home appliances, power tools, lithium battery, horticultural lighting, electrical motor system, energy products and other sectors. Shenzhen Longood Intelligent Electric Co.,LTD was founded in 2001 and is based in Shenzhen, China.
Address:1701, Building 1, Shenzhen, China, 518133
Website:https://www.longood.com
ISIN:CNE100002CZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.42 
Price to Sales:2.03 
Price to Book:2.27 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.639B 
EBITDA:92.17M 
Shares:306.37M 
Market Cap:2.491B 

TECHNICAL INDICATORS

MA5:8.271.7%
MA10:8.484.3%
MA20:8.869.0%
MA50:9.3314.7%
MA100:10.1925.3%
MA200:10.9634.8%
STO9:8.00 
STO14:4.37 
RSI14:31.83 
WPR14:-94.52 
MTM14:-1.38
ROC14:-0.15 
ATR:0.49 
Week High:8.9610.2%
Week Low:7.942.4%
Month High:9.9021.8%
Month Low:7.9434.8%
Year High:14.9583.9%
Year Low:7.942.4%
Volatility:6.15 

RECENT SPLITS

Date Ratio
26 May 20211-1
26 May 20201-1
10 May 201720-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
06 Jun 2025$0.10
07 Jun 2024$0.05
09 Jun 2023$0.08
26 May 2021$0.19
26 May 2020$0.11
28 May 2019$0.03
29 May 2018$0.14