SHE, 300545 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.04	CHANGE: 0.43	OPEN: 39.05	HIGH: 40.50	ASK: 0.00	VOLUME: 13.61M
LAST: 39.04	CHG(%): 1.09	PREV: 39.47	LOW: 38.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.05	40.50	38.51	39.04	13.61M
21 Aug 25	38.89	41.38	37.60	39.47	23.28M
20 Aug 25	36.69	38.98	35.90	38.56	19.17M
19 Aug 25	35.60	36.98	34.86	36.55	11.66M
18 Aug 25	35.49	36.18	34.91	35.60	7.84M
15 Aug 25	34.87	35.93	34.87	35.47	7.96M
14 Aug 25	34.93	36.48	34.22	34.94	14.06M
13 Aug 25	34.16	35.26	34.04	34.92	8.58M
12 Aug 25	34.84	35.10	33.71	34.15	8.51M
11 Aug 25	32.76	34.50	32.76	34.13	11.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.04