EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300545: Shenzhen Liande Automatic Equipment Co Ltd

10 Aug 2026
LAST:

28.65

CHANGE:
 0.03		OPEN:
28.69		HIGH:
29.05		ASK:
0.00		VOLUME:
6.74M
CHG(%):
0.10		PREV:
28.68		LOW:
27.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2628.6929.0527.8528.656.74M
07 Aug 2628.0128.7027.4728.687.41M
06 Aug 2627.7328.4027.4328.106.72M
05 Aug 2627.0028.1526.8027.898.1M
04 Aug 2626.3627.1826.2027.146.41M
03 Aug 2625.8026.6125.4826.395.05M
31 Jul 2626.3526.8225.7825.938.14M
30 Jul 2626.5126.8025.2125.457.59M
29 Jul 2626.1927.0425.3027.019.02M
28 Jul 2626.0527.2226.0026.379.83M

PROFILE

Name:Shenzhen Liande Automatic Equipment Co Ltd
About:Shenzhen Liande Automation Equipment co.,ltd. engages in the research, development, production, sales, and service of flat panel display, semiconductor equipment, and lithium battery equipment in China and internationally. The company's products portfolio includes POL lamination, bonding, lamination, testing, inspection, 3C, TV module, general, semi-conductor, car display, 5G, and photovoltaic equipment. Shenzhen Liande Automation Equipment co.,ltd. was founded in 1998 and is based in Shenzhen, China.
Address:Room 101, Building L, Shenzhen, China, 518110
Website:https://www.liande-china.com
ISIN:CNE100002D04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.15 
Forward P/E:35.52 
PEG Ratio:35.52 
Price to Sales:5.45 
Price to Book:2.75 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.10B 
EBITDA:194.41M 
Shares:185.46M 
Market Cap:5.313B 

TECHNICAL INDICATORS

MA5:28.092.0%
MA10:27.165.5%
MA20:26.707.3%
MA50:32.6413.9%
MA100:32.9315.0%
MA200:32.5013.4%
STO9:88.89 
STO14:90.65 
RSI14:67.52 
WPR14:-0.77 
MTM14:3.88
ROC14:0.16 
ATR:1.29 
Week High:29.051.4%
Week Low:25.4812.4%
Month High:34.3820.0%
Month Low:22.5013.4%
Year High:48.2068.2%
Year Low:22.5027.3%

RECENT SPLITS

Date Ratio
12 Apr 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
04 Jun 2025$0.20
29 May 2024$0.15
30 May 2023$0.10
30 May 2022$0.02
07 Jun 2021$0.10
25 May 2020$0.10
12 Apr 2019$0.10
12 Apr 2018$0.10