EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300545: Shenzhen Liande Automatic Equipment Co Ltd

09 Oct 2025
LAST:

32.34

CHANGE:
 0.23		OPEN:
32.49		HIGH:
32.90		ASK:
0.00		VOLUME:
5.93M
CHG(%):
0.72		PREV:
32.11		LOW:
32.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2532.4932.9032.2832.345.93M
30 Sep 2532.6033.0032.0032.114.26M
29 Sep 2532.0133.2832.0032.535.13M
26 Sep 2533.3433.4032.1232.125.05M
25 Sep 2533.1034.4333.1033.496.67M
24 Sep 2532.3933.6032.2233.395.2M
23 Sep 2533.2033.4431.7232.596.1M
22 Sep 2533.4133.8733.0333.284.21M

COMPANY PROFILE

Name:Shenzhen Liande Automatic Equipment Co Ltd
About:Shenzhen Liande Automation Equipment co.,ltd. engages in the research, development, production, sales, and service of flat panel display, semiconductor equipment, and lithium battery equipment in China and internationally. The company's products portfolio includes POL lamination, bonding, lamination, testing, inspection, 3C, TV module, general, semi-conductor, car display, 5G, and photovoltaic equipment. Shenzhen Liande Automation Equipment co.,ltd. was founded in 1998 and is based in Shenzhen, China.
Address:Room 101, Building L, Shenzhen, China, 518110
Website:https://www.liande-china.com
ISIN:CNE100002D04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.26
DivYield:0.01
Div/Share:0.20
Price to Book:3.65
Price to Sales:5.12
EBITDA:337.93M
Shares:185.46M
Market Cap:5.998B

TECHNICAL INDICATORS

MA5:32.52
MA10:32.91
MA20:33.83
MA50:34.30
MA100:32.11
MA200:32.01
STO9:9.75
STO14:6.80
RSI14:31.06
WPR14:-91.15
MTM14:-1.96
ROC14:-0.06
ATR:1.22
Week High:32.90
Week Low:32.28
Month High:36.75
Month Low:31.72
Year High:41.38
Year Low:23.38
Volatility:34.66