EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300546: Shenzhen Emperor Technology Co Ltd

23 Jan 2026
LAST:

25.10

CHANGE:
 0.28		OPEN:
24.83		HIGH:
25.16		ASK:
0.00		VOLUME:
4.11M
CHG(%):
1.13		PREV:
24.82		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2624.8325.1624.6825.104.11M
22 Jan 2625.0025.1924.7324.823.87M
21 Jan 2624.5825.0324.2624.824.2M
20 Jan 2625.5625.6524.3524.597.47M
19 Jan 2625.4125.7025.1225.476.22M
16 Jan 2626.0926.1725.2625.588.32M
15 Jan 2626.6626.8625.6125.9512.85M
14 Jan 2625.9927.4425.9126.8520.75M
13 Jan 2626.9827.0425.7125.7611.64M
12 Jan 2625.9726.7825.7226.7814.37M

PROFILE

Name:Shenzhen Emperor Technology Co Ltd
About:Shenzhen Emperor Technology Co., Ltd. operates as an identity products and solutions provider worldwide. The company offers security identity solutions, such as biometric enrollment, ID documents personalization, mailing, identity authentication, and documents dispensing; banking solutions, including financial card personalization and issuance; e-public services for e-government and e-finance service systems; electronic voting system, including biometric voter card, voter registration and verification, electronic voting machine, and voting management. It also provides intelligent transportation systems, such as ticketing systems, AFC, and e-bike plates for city buses, smart taxis, and rail transit, as well as identity authentication, document verification, and passport capture and identification solutions. It serves public security, foreign affairs, civil aviation, public transportation, banking, social security, border control, and other industries. Shenzhen Emperor Technology Co., Ltd. was founded in 1995 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518063
Website:https://www.emperortech.com
ISIN:CNE100002D12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.15 
Price to Sales:8.33 
Price to Book:4.22 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:570.02M 
EBITDA:77.09M 
Shares:186.63M 
Market Cap:4.684B 

TECHNICAL INDICATORS

MA5:24.960.6%
MA10:25.571.9%
MA20:25.541.7%
MA50:24.671.7%
MA100:25.732.5%
MA200:25.371.1%
STO9:17.89 
STO14:17.89 
RSI14:48.15
WPR14:-77.43
MTM14:-0.39
ROC14:-0.02 
ATR:0.91 
Week High:26.174.3%
Week Low:24.263.5%
Month High:27.449.3%
Month Low:23.941.1%
Year High:39.9759.2%
Year Low:13.3388.3%
Volatility:15.40 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
07 Jun 2023$0.03
29 May 2020$0.09
04 Jul 2019$0.12
16 May 2018$0.12