EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300546: Shenzhen Emperor Technology Co Ltd

24 Sep 2026
LAST:

16.65

CHANGE:
 0.18		OPEN:
16.55		HIGH:
16.86		ASK:
0.00		VOLUME:
2.13M
CHG(%):
1.07		PREV:
16.83		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.5516.8616.5516.652.13M
23 Sep 2617.2017.3216.6916.834.57M
22 Sep 2617.2617.5517.1817.314.44M
21 Sep 2617.0617.3816.8817.305.63M
18 Sep 2616.8017.0416.6616.813.16M
17 Sep 2616.4516.7116.4216.633.7M
16 Sep 2617.2117.3016.3616.645.54M
15 Sep 2616.7916.9116.2916.303.44M
14 Sep 2616.5016.8416.5016.703.37M
11 Sep 2616.8916.9316.3416.604.54M

PROFILE

Name:Shenzhen Emperor Technology Co Ltd
About:Shenzhen Emperor Technology Co., Ltd. operates as an identity products and solutions provider worldwide. The company offers security identity solutions, such as biometric enrollment, ID documents personalization, mailing, identity authentication, and documents dispensing; banking solutions, including financial card personalization and issuance; e-public services for e-government and e-finance service systems; electronic voting system, including biometric voter card, voter registration and verification, electronic voting machine, and voting management. It also provides intelligent transportation systems, such as ticketing systems, AFC, and e-bike plates for city buses, smart taxis, and rail transit, as well as identity authentication, document verification, and passport capture and identification solutions. It serves public security, foreign affairs, civil aviation, public transportation, banking, social security, border control, and other industries. Shenzhen Emperor Technology Co., Ltd. was founded in 1995 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518063
Website:https://www.emperortech.com
ISIN:CNE100002D12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.29 
Price to Sales:5.60 
Price to Book:2.96 
Profit Margin:0.04 
Operating Margin:-0.26 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:596.68M 
EBITDA:101.44M 
Shares:186.63M 
Market Cap:3.107B 

TECHNICAL INDICATORS

MA5:16.982.0%
MA10:16.780.8%
MA20:17.394.4%
MA50:16.660.1%
MA100:16.971.9%
MA200:20.2621.7%
STO9:28.00
STO14:14.77 
RSI14:25.57 
WPR14:-79.29
MTM14:-1.34
ROC14:-0.07 
ATR:0.56 
Week High:17.555.4%
Week Low:16.421.4%
Month High:20.5523.4%
Month Low:16.2921.7%
Year High:27.7266.5%
Year Low:13.5722.7%
Volatility:53.69 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
07 Jun 2023$0.03
29 May 2020$0.09
04 Jul 2019$0.12
16 May 2018$0.12