EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300547: Sichuan Chuanhuan Technology Co Ltd

14 Aug 2026
LAST:

26.13

CHANGE:
 0.43		OPEN:
26.05		HIGH:
26.76		ASK:
0.00		VOLUME:
7.11M
CHG(%):
1.67		PREV:
25.70		LOW:
25.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.0526.7625.7226.137.11M
13 Aug 2627.0027.3525.6525.709.17M
12 Aug 2625.3627.1425.1226.699.43M
11 Aug 2625.3025.7525.0225.344.96M
10 Aug 2625.9026.0924.7225.427.22M
07 Aug 2625.5125.9624.8725.797.35M
06 Aug 2624.8825.6924.5825.537.56M
05 Aug 2624.4125.3624.1225.128.76M
04 Aug 2623.1524.5922.8624.4010.29M
03 Aug 2622.9623.2522.5022.756.25M

PROFILE

Name:Sichuan Chuanhuan Technology Co Ltd
About:Sichuan Chuanhuan Technology Co.,Ltd. engages in the research, development, production, and sale of automotive rubber hose series products in China. It provides body accessory systems, cooling system hoses, fuel series hoses, oil cooling pipes, turbocharger pipelines, brake system hoses, power steering system hoses, nylon tubes, and inlet and outlet system hoses and assemblies. The company also exports its products to the United States, Canada, Japan, Vietnam, India, South Africa, Italy, Croatia, and internationally. Sichuan Chuanhuan Technology Co.,Ltd. was founded in 2002 and is based in Dazhou, China.
Industry:Auto Parts
Address:Dongliu Industrial Park, Dazhou, China, 635100
Website:https://www.chuanhuan.com
ISIN:CNE100002D20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.34 
Forward P/E:29.11 
PEG Ratio:29.11 
Price to Sales:5.23 
Price to Book:5.59 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.42 
Revenue:1.483B 
EBITDA:245.87M 
Shares:216.91M 
Market Cap:5.668B 

TECHNICAL INDICATORS

MA5:25.861.1%
MA10:25.293.3%
MA20:25.124.0%
MA50:30.2615.8%
MA100:33.8529.5%
MA200:34.9533.7%
STO9:58.64
STO14:77.15
RSI14:50.64
WPR14:-11.97 
MTM14:1.67
ROC14:0.07 
ATR:1.41 
Week High:27.354.7%
Week Low:24.725.7%
Month High:33.7329.1%
Month Low:21.4333.7%
Year High:58.58124.2%
Year Low:21.4321.9%

RECENT SPLITS

Date Ratio
16 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.28
28 Nov 2024$0.14
14 Jun 2024$0.28
26 Jun 2023$0.28
16 Jun 2022$0.28
01 Jun 2021$0.28
29 May 2020$0.28
16 May 2019$0.55
11 May 2018$0.14
11 May 2017$0.07