EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300547: Sichuan Chuanhuan Technology Co Ltd

10 Apr 2026
LAST:

39.58

CHANGE:
 1.83		OPEN:
43.80		HIGH:
44.80		ASK:
0.00		VOLUME:
39.22M
CHG(%):
4.42		PREV:
41.41		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2643.8044.8039.3039.5839.22M
09 Apr 2636.9142.8336.9141.4141.57M
08 Apr 2636.6637.8036.0037.6614.82M
07 Apr 2636.5136.9735.4135.8812.42M
03 Apr 2636.2637.6035.8736.8728.14M
02 Apr 2631.5036.9731.3835.2929.87M
01 Apr 2630.5531.8930.3931.8210.57M
31 Mar 2630.2030.8229.8029.804.72M
30 Mar 2629.0530.6928.5830.357.86M
27 Mar 2630.1130.5029.1829.608.28M

PROFILE

Name:Sichuan Chuanhuan Technology Co Ltd
About:Sichuan Chuanhuan Technology Co.,Ltd. engages in the research, development, production, and sale of automotive rubber hose series products in China. It provides body accessory systems, cooling system hoses, fuel series hoses, oil cooling pipes, turbocharger pipelines, brake system hoses, power steering system hoses, nylon tubes, and inlet and outlet system hoses and assemblies. The company also exports its products to the United States, Canada, Japan, Vietnam, India, South Africa, Italy, Croatia, and internationally. Sichuan Chuanhuan Technology Co.,Ltd. was founded in 2002 and is based in Dazhou, China.
Industry:Auto Parts
Address:Dongliu Industrial Park, Dazhou, China, 635100
Website:https://www.chuanhuan.com
ISIN:CNE100002D20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.72 
Forward P/E:33.08 
PEG Ratio:33.08 
Price to Sales:5.98 
Price to Book:6.88 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.42 
Revenue:1.476B 
EBITDA:260.04M 
Shares:216.91M 
Market Cap:8.585B 

TECHNICAL INDICATORS

MA5:38.283.4%
MA10:34.8313.7%
MA20:32.9420.1%
MA50:34.5814.4%
MA100:35.5311.4%
MA200:36.727.8%
STO9:65.20
STO14:68.80
RSI14:69.51 
WPR14:-13.72 
MTM14:11.51
ROC14:0.41 
ATR:2.66 
Week High:44.8013.2%
Week Low:35.4111.8%
Month High:44.8013.2%
Month Low:27.877.8%
Year High:58.5848.0%
Year Low:26.5349.2%
Volatility:23.31 

RECENT SPLITS

Date Ratio
16 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.28
28 Nov 2024$0.14
14 Jun 2024$0.28
26 Jun 2023$0.28
16 Jun 2022$0.28
01 Jun 2021$0.28
29 May 2020$0.28
16 May 2019$0.55
11 May 2018$0.14
11 May 2017$0.07