EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300549: Jouder Precision Industry Kunshan Co Ltd

07 Jul 2026
LAST:

13.84

CHANGE:
 0.61		OPEN:
14.28		HIGH:
14.49		ASK:
0.00		VOLUME:
6.33M
CHG(%):
4.22		PREV:
14.45		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614.2814.4913.5613.846.33M
06 Jul 2614.9215.1413.9114.458.1M
03 Jul 2613.6616.1313.4915.309.4M
02 Jul 2613.6613.8613.3113.442.55M
01 Jul 2613.1013.6512.9413.442.29M
30 Jun 2613.0413.3512.8513.022.01M
29 Jun 2613.1313.3712.5213.042.53M
26 Jun 2613.4413.4412.9013.052.0M
25 Jun 2613.7613.9513.3713.452.41M
24 Jun 2614.5314.7413.7513.912.73M

PROFILE

Name:Jouder Precision Industry Kunshan Co Ltd
About:Jouder Precision Industry (Kunshan) Co., Ltd. manufactures and sells precision die and mold components in China. The company offers precision components, including standard components for press, guide components, CAM units, NAAMS standard components, VDI standard components, nitrogen gas springs, coil springs, and other precision components. It also provides fixtures, gauges, WMH herion, graessmers, and leantechnik for automated assembly lines, bearing production, automobile safety parts production, and aerospace parts production; and table dies and medical equipment parts. The company was founded in 1998 and is based in Kunshan, China.
Address:No.1123, Mid-Yingbin Road, Kunshan, China, 215316
Website:https://www.jouder.com
ISIN:CNE100002D46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.86 
Price to Sales:7.59 
Price to Book:4.63 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:336.84M 
EBITDA:19.84M 
Shares:133.34M 
Market Cap:1.845B 

TECHNICAL INDICATORS

MA5:14.091.8%
MA10:13.691.1%
MA20:14.162.3%
MA50:16.0616.0%
MA100:17.0623.2%
MA200:18.2231.6%
STO9:26.37
STO14:26.37
RSI14:42.86
WPR14:-64.04
MTM14:-0.44
ROC14:-0.03 
ATR:0.88 
Week High:16.1316.5%
Week Low:12.857.7%
Month High:16.1316.5%
Month Low:12.5231.6%
Year High:24.0073.4%
Year Low:12.5210.5%
Volatility:11.40 

RECENT SPLITS

Date Ratio
12 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
29 May 2025$0.05
07 Jun 2024$0.10
02 Jun 2023$0.12
27 May 2022$0.20
24 Jun 2021$0.10
16 Jun 2020$0.08
17 Jun 2019$0.20
15 Jun 2018$0.25