EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300550: Heren Health Co Ltd

18 Jun 2026
LAST:

14.95

CHANGE:
 0.20		OPEN:
14.59		HIGH:
15.02		ASK:
0.00		VOLUME:
7.38M
CHG(%):
1.36		PREV:
14.75		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.5915.0214.4514.957.38M
17 Jun 2614.3714.8514.3314.756.59M
16 Jun 2614.3515.2014.1814.909.16M
15 Jun 2614.3715.0614.2514.4310.96M
12 Jun 2614.3714.9814.1814.326.86M
11 Jun 2614.6014.6913.8714.207.73M
10 Jun 2614.7615.6814.0814.7712.2M
09 Jun 2614.3515.0914.2715.009.95M
08 Jun 2613.9215.0813.8814.2614.31M
05 Jun 2613.5114.4013.4014.1414.97M

PROFILE

Name:Heren Health Co Ltd
About:Heren Health Co.,Ltd. provides medical solutions to hospitals and governments in China. It offers hospital clinical informatization, hospital clinical data scenario, urban smart medical cloud platform, medical community platform, and other solutions. The company was incorporated in 2010 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:No. 625, Xinlian Road, Hangzhou, China, 310051
Website:https://www.herenit.com
ISIN:CNE100002D53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.30 
Price to Sales:9.11 
Price to Book:3.30 
Profit Margin:0.13 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.03 
Revenue:405.15M 
EBITDA:121.9M 
Shares:262.56M 
Market Cap:3.925B 

TECHNICAL INDICATORS

MA5:14.671.9%
MA10:14.572.6%
MA20:14.096.1%
MA50:13.0514.5%
MA100:13.5110.7%
MA200:13.4311.3%
STO9:50.68
STO14:77.26
RSI14:58.29
WPR14:-6.42 
MTM14:-0.17
ROC14:-0.01 
ATR:1.18 
Week High:15.201.7%
Week Low:13.877.8%
Month High:15.684.9%
Month Low:11.8711.3%
Year High:16.9513.4%
Year Low:10.7638.9%
Volatility:67.13 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
17 Jun 20201-1
17 Jun 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
25 Jun 2024$0.03
07 Jul 2022$0.02
16 Jun 2021$0.03
17 Jun 2020$0.04
17 Jun 2019$0.03
12 Jun 2018$0.02