EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300551: Shanghai GuAo Electronic Technology Co Ltd

26 Jan 2026
LAST:

17.82

CHANGE:
 0.67		OPEN:
18.38		HIGH:
18.43		ASK:
0.00		VOLUME:
20.95M
CHG(%):
3.62		PREV:
18.49		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2618.3818.4317.5217.8220.95M
23 Jan 2618.0218.9817.8018.4922.84M
22 Jan 2618.1018.7817.5518.0223.14M
21 Jan 2617.2417.9017.0117.7517.18M
20 Jan 2617.3617.9817.1017.4618.16M
19 Jan 2617.6317.9917.3017.4713.91M
16 Jan 2617.0017.8516.7417.6421.6M
15 Jan 2616.9317.1816.5516.9018.34M
14 Jan 2616.9618.2516.8917.3029.18M
13 Jan 2618.2118.2116.9216.9327.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.89 
Price to Sales:28.36 
Price to Book:12.32 
Profit Margin:-1.71 
Operating Margin:-0.32 
Return on Assets:-0.08 
Return on Equity:-0.55 
Revenue:190.16M 

TECHNICAL INDICATORS

MA5:17.910.5%
MA10:17.581.4%
MA20:17.372.6%
MA50:15.4215.6%
MA100:14.0227.1%
MA200:11.9848.8%
STO9:44.23
STO14:44.23
RSI14:59.40
WPR14:-42.14
MTM14:0.52
ROC14:0.03 
ATR:1.07 
Week High:18.986.5%
Week Low:17.014.8%
Month High:18.986.5%
Month Low:15.8648.8%
Year High:18.986.5%
Year Low:7.09151.3%

RECENT SPLITS

Date Ratio
25 May 20211-1
01 Jun 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.01
25 May 2021$0.01
01 Jun 2020$0.02
04 Jul 2019$0.01
31 May 2018$0.01