EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300551: Shanghai GuAo Electronic Technology Co Ltd

17 Jun 2026
LAST:

11.25

CHANGE:
 0.11		OPEN:
11.30		HIGH:
11.43		ASK:
0.00		VOLUME:
6.48M
CHG(%):
0.97		PREV:
11.36		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2611.3011.4311.0411.256.48M
16 Jun 2611.0111.4510.8911.368.66M
15 Jun 2611.0011.6010.8111.0412.42M
12 Jun 2610.3510.9010.2110.7912.65M
11 Jun 2610.2710.279.9810.138.69M
10 Jun 2610.6310.7410.1710.357.95M
09 Jun 2610.8010.9310.5610.755.99M
08 Jun 2611.0111.2310.4810.629.6M
05 Jun 2611.2411.4410.9711.168.91M
04 Jun 2611.2811.5511.1011.287.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.89 
Price to Sales:28.36 
Price to Book:12.32 
Profit Margin:-1.71 
Operating Margin:-0.32 
Return on Assets:-0.08 
Return on Equity:-0.55 
Revenue:190.16M 

TECHNICAL INDICATORS

MA5:10.913.1%
MA10:10.873.5%
MA20:11.663.7%
MA50:13.2317.6%
MA100:15.3436.3%
MA200:14.4528.4%
STO9:76.19
STO14:38.10
RSI14:36.18 
WPR14:-34.50
MTM14:-0.55
ROC14:-0.05 
ATR:0.61 
Week High:11.603.1%
Week Low:9.9812.7%
Month High:14.8031.6%
Month Low:9.9828.4%
Year High:20.9986.6%
Year Low:9.5318.0%
Volatility:15.94 

RECENT SPLITS

Date Ratio
25 May 20211-1
01 Jun 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.01
25 May 2021$0.01
01 Jun 2020$0.02
04 Jul 2019$0.01
31 May 2018$0.01