EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300551: Shanghai GuAo Electronic Technology Co Ltd

12 Nov 2026
LAST:

9.390

CHANGE:
 0.35		OPEN:
9.700		HIGH:
9.910		ASK:
0.000		VOLUME:
8.52M
CHG(%):
3.59		PREV:
9.740		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.7009.9109.3809.3908.52M
11 Nov 269.6809.8109.4809.74011.97M
10 Nov 269.41010.3409.3809.70019.69M
09 Nov 269.4609.5509.2009.2304.68M
06 Nov 269.3009.5109.1009.3305.66M
05 Nov 269.1009.7009.0809.5807.88M
04 Nov 269.1209.2408.7009.2108.26M
03 Nov 269.2509.4008.9509.0606.86M
02 Nov 268.8509.3608.5709.27011.46M
30 Oct 269.2109.5308.8508.86010.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
PEG Ratio:0.39 
Price to Sales:29.01 
Price to Book:4.70 
Profit Margin:1.91 
Operating Margin:-0.50 
Return on Assets:-0.10 
Return on Equity:0.42 
Revenue:103.84M 

TECHNICAL INDICATORS

MA5:9.480.9%
MA10:9.340.6%
MA20:9.794.2%
MA50:10.8115.1%
MA100:10.259.2%
MA200:12.8336.6%
STO9:25.78
STO14:30.11
RSI14:37.91 
WPR14:-62.68
MTM14:-0.89
ROC14:-0.09 
ATR:0.56 
Week High:10.3410.1%
Week Low:9.083.4%
Month High:11.6724.3%
Month Low:8.5736.6%
Year High:20.99123.5%
Year Low:7.4925.4%

RECENT SPLITS

Date Ratio
25 May 20211-1
01 Jun 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.01
25 May 2021$0.01
01 Jun 2020$0.02
04 Jul 2019$0.01
31 May 2018$0.01