SHE, 300552 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 26.82	CHANGE: 0.17	OPEN: 27.90	HIGH: 28.13	ASK: 0.00	VOLUME: 5.24M
LAST: 26.82	CHG(%): 0.61	PREV: 28.05	LOW: 26.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	27.90	28.13	26.73	26.82	5.24M
09 Oct 25	28.37	28.37	27.81	27.88	4.2M
30 Sep 25	27.99	28.48	27.99	28.05	3.92M
29 Sep 25	27.37	28.15	27.25	27.98	4.43M
26 Sep 25	28.70	28.80	27.23	27.30	6.29M
25 Sep 25	29.01	29.47	28.73	28.82	4.65M
24 Sep 25	28.49	29.15	28.01	29.07	5.94M
23 Sep 25	28.64	28.70	27.65	28.38	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.82