EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

17 Jun 2026
LAST:

26.83

CHANGE:
 0.52		OPEN:
27.00		HIGH:
27.45		ASK:
0.00		VOLUME:
6.19M
CHG(%):
1.90		PREV:
27.35		LOW:
26.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2627.0027.4526.5326.836.19M
16 Jun 2625.7227.4925.0127.359.94M
15 Jun 2626.1426.6525.4925.696.08M
12 Jun 2626.9027.6825.9626.147.25M
11 Jun 2627.6427.9226.2126.756.8M
10 Jun 2628.3829.5027.8328.127.09M
09 Jun 2628.4528.9027.6928.879.47M
08 Jun 2626.2829.2026.0228.0710.93M
05 Jun 2626.7227.8925.7326.947.02M
04 Jun 2626.0627.0625.8226.625.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.83 
Forward P/E:-71.70 
PEG Ratio:-71.70 
Price to Sales:6.75 
Price to Book:3.74 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:996.62M 

TECHNICAL INDICATORS

MA5:26.551.0%
MA10:27.141.1%
MA20:28.265.3%
MA50:27.713.3%
MA100:29.439.7%
MA200:28.586.5%
STO9:29.92
STO14:20.50
RSI14:34.35 
WPR14:-64.15
MTM14:-1.11
ROC14:-0.04 
ATR:1.83 
Week High:29.5010.0%
Week Low:25.017.3%
Month High:32.6021.5%
Month Low:25.016.5%
Year High:41.5054.7%
Year Low:23.1515.9%
Volatility:18.12 

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04