EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

12 Aug 2026
LAST:

22.55

CHANGE:
 0.61		OPEN:
22.13		HIGH:
22.74		ASK:
0.00		VOLUME:
11.03M
CHG(%):
2.74		PREV:
22.23		LOW:
21.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2622.1322.7421.8822.5511.03M
11 Aug 2622.0922.8921.7122.8415.25M
10 Aug 2622.5322.6021.9422.2310.11M
07 Aug 2623.0523.2921.9022.5817.9M
06 Aug 2624.0024.6823.1723.6024.43M
05 Aug 2623.0024.8823.0024.8821.82M
04 Aug 2620.3520.8520.2820.733.97M
03 Aug 2620.0020.3820.0020.264.13M
31 Jul 2619.7320.7119.7320.175.82M
30 Jul 2619.9720.9619.7119.906.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.68 
Forward P/E:-49.59 
PEG Ratio:-49.59 
Price to Sales:4.07 
Price to Book:2.68 
Profit Margin:-0.14 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.142B 

TECHNICAL INDICATORS

MA5:23.233.0%
MA10:21.733.8%
MA20:20.4910.0%
MA50:22.951.8%
MA100:25.2812.1%
MA200:27.3821.4%
STO9:59.04
STO14:67.36
RSI14:70.48 
WPR14:-32.64
MTM14:3.86
ROC14:0.20 
ATR:1.20 
Week High:24.8810.3%
Week Low:20.2811.2%
Month High:24.8810.3%
Month Low:17.5321.4%
Year High:41.5084.0%
Year Low:17.5328.6%
Volatility:25.93 

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04