EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

30 Sep 2026
LAST:

20.08

CHANGE:
 0.07		OPEN:
20.23		HIGH:
20.42		ASK:
0.00		VOLUME:
2.58M
CHG(%):
0.35		PREV:
20.15		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2620.2320.4220.0520.082.58M
29 Sep 2619.9920.3119.5520.153.19M
28 Sep 2620.0320.2919.5019.662.62M
24 Sep 2620.1220.5020.0120.032.27M
23 Sep 2620.7020.8320.1720.213.67M
22 Sep 2620.8521.1120.7720.843.49M
21 Sep 2620.6120.8520.5020.802.85M
18 Sep 2620.6620.9520.5120.603.09M
17 Sep 2620.3420.6220.1920.502.83M
16 Sep 2620.4320.6520.0220.422.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.76 
Forward P/E:-45.95 
PEG Ratio:-45.95 
Price to Sales:3.77 
Price to Book:2.48 
Profit Margin:-0.14 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.142B 

TECHNICAL INDICATORS

MA5:20.030.3%
MA10:20.331.2%
MA20:20.974.4%
MA50:21.024.7%
MA100:23.3216.1%
MA200:26.6432.7%
STO9:28.97
STO14:17.87 
RSI14:37.87 
WPR14:-79.21
MTM14:-1.60
ROC14:-0.07 
ATR:0.65 
Week High:20.833.7%
Week Low:19.503.0%
Month High:23.2916.0%
Month Low:19.5032.7%
Year High:41.50106.7%
Year Low:17.5314.5%
Volatility:39.01 

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04