EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300553: Hangzhou Jizhi Mechatronic Co Ltd

26 Jan 2026
LAST:

45.16

CHANGE:
 2.65		OPEN:
47.87		HIGH:
48.75		ASK:
0.00		VOLUME:
7.58M
CHG(%):
5.54		PREV:
47.81		LOW:
44.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2647.8748.7544.2945.167.58M
23 Jan 2646.3748.3646.1647.816.39M
22 Jan 2646.4947.3245.7146.334.66M
21 Jan 2646.0347.0845.8246.054.85M
20 Jan 2647.4948.2046.0046.556.83M
19 Jan 2649.2249.5647.4447.508.03M
16 Jan 2649.0052.0649.0049.568.63M
15 Jan 2650.2151.5047.8648.4510.84M
14 Jan 2654.0158.1851.4051.8318.62M
13 Jan 2652.3653.8049.0050.5921.14M

PROFILE

Name:Hangzhou Jizhi Mechatronic Co Ltd
About:Hangzhou Jizhi Mechatronic Co., Ltd. engages in the design, research and development, manufacture, and sale of automatic balancing machines in China. The company's products include auto-positioning balancing test machines, vertical balancing machines, universal balancing machines, electrical vehicle motor balancing machines, shaft straightening machines, motor balancing machines, turbo and rotor balancers, winding machines, and motor automatic manufacturing equipment, as well as provides motor technical consulting services. Its products are used in home appliances, power tools and auto parts, and electrical vehicles fields. The company was incorporated in 2004 and is based in Hangzhou, China.
Address:No. 1-1, Qixian Road, Hangzhou, China, 311113
Website:https://www.jz-balancing.com
ISIN:CNE100002D87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.97 
Price to Sales:13.06 
Price to Book:5.19 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:339.0M 
EBITDA:58.26M 
Shares:111.01M 
Market Cap:5.013B 

TECHNICAL INDICATORS

MA5:46.382.7%
MA10:47.986.3%
MA20:44.750.9%
MA50:39.5814.1%
MA100:39.0415.7%
MA200:41.169.7%
STO14:29.70
RSI14:61.50 
WPR14:-54.81
MTM14:5.50
ROC14:0.14 
ATR:3.52 
Week High:49.569.7%
Week Low:44.292.0%
Month High:58.1828.8%
Month Low:38.719.7%
Year High:58.1828.8%
Year Low:29.5352.9%
Volatility:12.30 

RECENT SPLITS

Date Ratio
12 Jun 20251.3-1
16 May 20231-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
16 May 2023$0.06
28 May 2021$0.09
22 May 2019$0.09
30 May 2018$0.11