EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300553: Hangzhou Jizhi Mechatronic Co Ltd

15 Jun 2026
LAST:

68.88

CHANGE:
 5.10		OPEN:
65.13		HIGH:
69.99		ASK:
0.00		VOLUME:
6.29M
CHG(%):
8.00		PREV:
63.78		LOW:
63.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2665.1369.9963.8468.886.29M
12 Jun 2665.0867.2063.5163.783.39M
11 Jun 2662.8864.1461.5462.763.06M
10 Jun 2665.0866.9362.9164.193.3M
09 Jun 2666.5367.2065.0066.204.05M
08 Jun 2665.2568.3563.4064.076.38M
05 Jun 2668.6170.9763.9867.318.84M
04 Jun 2663.1871.0062.8970.037.21M
03 Jun 2663.3965.3362.4063.502.53M
02 Jun 2660.4364.6759.3663.424.01M

PROFILE

Name:Hangzhou Jizhi Mechatronic Co Ltd
About:Hangzhou Jizhi Mechatronic Co., Ltd. engages in the design, research and development, manufacture, and sale of automatic balancing machines in China. The company's products include auto-positioning balancing test machines, vertical balancing machines, universal balancing machines, electrical vehicle motor balancing machines, shaft straightening machines, motor balancing machines, turbo and rotor balancers, winding machines, and motor automatic manufacturing equipment, as well as provides motor technical consulting services. Its products are used in home appliances, power tools and auto parts, and electrical vehicles fields. The company was incorporated in 2004 and is based in Hangzhou, China.
Address:No. 1-1, Qixian Road, Hangzhou, China, 311113
Website:https://www.jz-balancing.com
ISIN:CNE100002D87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.97 
Price to Sales:13.06 
Price to Book:5.19 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:339.0M 
EBITDA:58.26M 
Shares:111.01M 
Market Cap:7.647B 

TECHNICAL INDICATORS

MA5:65.165.7%
MA10:65.415.3%
MA20:64.566.7%
MA50:53.6328.4%
MA100:47.8144.1%
MA200:43.1759.6%
STO9:74.27
STO14:79.22
RSI14:55.01
WPR14:-12.46 
MTM14:5.62
ROC14:0.09 
ATR:4.76 
Week High:69.991.6%
Week Low:61.5411.9%
Month High:71.804.2%
Month Low:59.1059.6%
Year High:71.804.2%
Year Low:32.24113.6%
Volatility:6.26 

RECENT SPLITS

Date Ratio
12 Jun 20251.3-1
16 May 20231-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
24 May 2024$0.04
16 May 2023$0.06
28 May 2021$0.09
22 May 2019$0.09
30 May 2018$0.11