EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300553: Hangzhou Jizhi Mechatronic Co Ltd

28 Sep 2026
LAST:

59.89

CHANGE:
 5.82		OPEN:
65.06		HIGH:
65.32		ASK:
0.00		VOLUME:
5.68M
CHG(%):
8.86		PREV:
65.71		LOW:
58.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2665.0665.3258.9159.895.68M
24 Sep 2666.9967.9065.1465.713.84M
23 Sep 2666.0067.7065.6767.253.83M
22 Sep 2668.0069.5065.9366.304.78M
21 Sep 2669.5069.5067.0167.554.43M
18 Sep 2667.6369.3065.0968.689.46M
17 Sep 2659.7167.8059.7165.9810.71M
16 Sep 2654.5160.0054.5159.706.72M
15 Sep 2656.1556.6854.5054.913.9M
14 Sep 2651.4357.1451.0055.657.15M

PROFILE

Name:Hangzhou Jizhi Mechatronic Co Ltd
About:Hangzhou Jizhi Mechatronic Co., Ltd. engages in the design, research and development, manufacture, and sale of automatic balancing machines in China. The company's products include auto-positioning balancing test machines, vertical balancing machines, universal balancing machines, electrical vehicle motor balancing machines, shaft straightening machines, motor balancing machines, turbo and rotor balancers, winding machines, and motor automatic manufacturing equipment, as well as provides motor technical consulting services. Its products are used in home appliances, power tools and auto parts, and electrical vehicles fields. The company was incorporated in 2004 and is based in Hangzhou, China.
Address:No. 1-1, Qixian Road, Hangzhou, China, 311113
Website:https://www.jz-balancing.com
ISIN:CNE100002D87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.15 
Price to Sales:14.89 
Price to Book:5.32 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:303.54M 
EBITDA:65.88M 
Shares:111.01M 
Market Cap:6.649B 

TECHNICAL INDICATORS

MA5:65.349.1%
MA10:63.165.5%
MA20:57.224.7%
MA50:48.6323.2%
MA100:57.803.6%
MA200:49.5121.0%
STO9:34.13
STO14:45.55
RSI14:60.35 
WPR14:-52.23
MTM14:2.03
ROC14:0.04 
ATR:4.46 
Week High:69.5016.0%
Week Low:58.911.7%
Month High:69.5016.0%
Month Low:41.5021.0%
Year High:83.9940.2%
Year Low:32.2485.8%
Volatility:25.13 

RECENT SPLITS

Date Ratio
12 Jun 20251.3-1
16 May 20231-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
24 May 2024$0.04
16 May 2023$0.06
28 May 2021$0.09
22 May 2019$0.09
30 May 2018$0.11