EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

08 Apr 2026
LAST:

22.34

CHANGE:
 1.00		OPEN:
22.00		HIGH:
22.40		ASK:
0.00		VOLUME:
2.54M
CHG(%):
4.69		PREV:
21.34		LOW:
21.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2622.0022.4021.7522.342.54M
07 Apr 2621.1621.6520.9121.342.32M
03 Apr 2621.7021.7020.8621.042.66M
02 Apr 2622.2222.3921.2821.513.72M
01 Apr 2621.7022.0021.5421.852.82M
31 Mar 2621.9922.1521.2521.322.75M
30 Mar 2621.6322.0521.5121.952.31M
27 Mar 2621.1922.2621.1522.043.05M
26 Mar 2622.2522.4221.3021.663.63M
25 Mar 2622.8222.9722.1022.314.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:11.80 
Price to Book:4.33 
Profit Margin:-0.48 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:234.8M 
EBITDA:14.33M 

TECHNICAL INDICATORS

MA5:21.623.3%
MA10:21.742.8%
MA20:23.073.3%
MA50:24.509.7%
MA100:24.379.1%
MA200:24.469.5%
STO9:94.20 
STO14:28.08
RSI14:35.48 
WPR14:-60.84
MTM14:-2.02
ROC14:-0.08 
ATR:1.10 
Week High:22.400.3%
Week Low:20.867.1%
Month High:27.6823.9%
Month Low:20.869.5%
Year High:30.9738.6%
Year Low:15.5044.1%
Volatility:55.93 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10