EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

18 Jun 2026
LAST:

31.76

CHANGE:
 1.28		OPEN:
30.01		HIGH:
32.14		ASK:
0.00		VOLUME:
15.52M
CHG(%):
4.20		PREV:
30.48		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2630.0132.1429.5031.7615.52M
17 Jun 2630.2031.5030.0030.4812.27M
16 Jun 2629.8931.1429.5030.7510.16M
15 Jun 2628.5930.2128.0930.1610.2M
12 Jun 2629.5631.4928.3328.6210.55M
11 Jun 2629.4030.5828.5129.187.85M
10 Jun 2629.7730.2728.6029.398.99M
09 Jun 2629.3231.2928.5030.5013.26M
08 Jun 2627.5129.9327.3028.757.96M
05 Jun 2628.8330.3028.5729.599.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:11.80 
Price to Book:4.33 
Profit Margin:-0.48 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:234.8M 
EBITDA:14.33M 

TECHNICAL INDICATORS

MA5:30.354.6%
MA10:29.926.2%
MA20:29.268.5%
MA50:26.3720.4%
MA100:25.5024.5%
MA200:25.1426.4%
STO9:89.20 
STO14:92.53 
RSI14:68.68 
MTM14:4.71
ROC14:0.17 
ATR:2.26 
Week High:32.141.2%
Week Low:28.0913.1%
Month High:32.141.2%
Month Low:25.5226.4%
Year High:32.141.2%
Year Low:19.9359.4%
Volatility:25.76 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10