EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

30 Sep 2026
LAST:

22.50

CHANGE:
 0.46		OPEN:
23.07		HIGH:
23.44		ASK:
0.00		VOLUME:
4.57M
CHG(%):
2.00		PREV:
22.96		LOW:
22.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2623.0723.4422.3422.504.57M
29 Sep 2622.8523.2722.6822.964.97M
28 Sep 2624.1824.4822.9823.168.08M
24 Sep 2623.6824.8623.6623.9110.38M
23 Sep 2622.9125.5022.7823.9013.02M
22 Sep 2622.5123.0822.2622.916.17M
21 Sep 2622.9222.9622.3322.414.97M
18 Sep 2621.5723.8521.5622.977.43M
17 Sep 2621.6421.8121.1321.562.49M
16 Sep 2621.1021.7320.7021.642.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:7.28 
PEG Ratio:7.28 
Price to Sales:10.11 
Price to Book:4.75 
Profit Margin:-0.67 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:232.81M 
EBITDA:4.95M 

TECHNICAL INDICATORS

MA5:23.293.5%
MA10:22.791.3%
MA20:22.062.0%
MA50:20.927.5%
MA100:23.825.9%
MA200:23.986.6%
STO9:23.86
STO14:36.31
RSI14:54.35
WPR14:-45.19
MTM14:1.34
ROC14:0.06 
ATR:1.16 
Week High:25.5013.3%
Week Low:22.340.7%
Month High:25.5013.3%
Month Low:20.256.6%
Year High:34.5653.6%
Year Low:15.6743.6%
Volatility:7.84 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10