EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

30 Jan 2026
LAST:

24.62

CHANGE:
 0.29		OPEN:
24.55		HIGH:
24.85		ASK:
0.00		VOLUME:
5.61M
CHG(%):
1.16		PREV:
24.91		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2624.5524.8523.7824.625.61M
29 Jan 2625.6225.8824.7624.916.04M
28 Jan 2626.2826.7325.7225.828.98M
27 Jan 2625.2727.4524.6126.8612.74M
26 Jan 2626.2426.2725.0125.305.2M
23 Jan 2625.3726.3625.1626.245.64M
22 Jan 2625.7625.8025.3025.373.56M
21 Jan 2624.9925.4724.7225.403.55M
20 Jan 2625.4225.8824.8325.035.1M
19 Jan 2624.8526.1524.7225.426.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:11.80 
Price to Book:4.33 
Profit Margin:-0.48 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:234.8M 
EBITDA:14.33M 

TECHNICAL INDICATORS

MA5:25.503.6%
MA10:25.503.6%
MA20:24.850.9%
MA50:24.102.2%
MA100:24.830.9%
MA200:23.504.8%
STO14:13.72 
RSI14:51.01
WPR14:-83.27 
MTM14:0.30
ROC14:0.01 
ATR:1.12 
Week High:27.4511.5%
Week Low:23.783.5%
Month High:27.4511.5%
Month Low:22.674.8%
Year High:30.9725.8%
Year Low:15.5058.8%
Volatility:4.26 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10