EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300555: Lootom Telcovideo Network Wuxi Co Ltd

13 Apr 2026
LAST:

13.71

CHANGE:
 0.17		OPEN:
13.74		HIGH:
13.99		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.22		PREV:
13.88		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2613.7413.9913.6113.712.97M
10 Apr 2613.1913.9013.1513.884.46M
09 Apr 2612.8513.3812.8513.142.37M
08 Apr 2613.0413.2012.6613.053.64M
07 Apr 2612.6012.7512.3312.561.18M
03 Apr 2613.0513.4912.4212.483.61M
02 Apr 2612.7013.0512.7013.022.76M
01 Apr 2612.5113.0812.5012.682.7M
31 Mar 2612.7212.8612.2712.372.3M
30 Mar 2612.7612.9512.6512.721.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.02 
Price to Sales:19.79 
Price to Book:6.42 
Profit Margin:-0.37 
Operating Margin:-0.62 
Return on Assets:-0.09 
Return on Equity:-0.12 
Revenue:154.2M 

TECHNICAL INDICATORS

MA5:13.273.3%
MA10:12.965.8%
MA20:12.807.1%
MA50:13.640.5%
MA100:13.770.4%
MA200:12.1712.6%
STO9:82.72 
STO14:82.93 
RSI14:72.17 
WPR14:-11.11 
MTM14:1.36
ROC14:0.11 
ATR:0.56 
Week High:13.992.0%
Week Low:12.3311.2%
Month High:13.992.0%
Month Low:11.7012.6%
Year High:16.3819.5%
Year Low:9.1450.0%
Volatility:22.12 

RECENT SPLITS

Date Ratio
16 Jun 201725-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
14 Jun 2018$0.05