EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300555: Lootom Telcovideo Network Wuxi Co Ltd

17 Jun 2026
LAST:

13.87

CHANGE:
 1.81		OPEN:
12.07		HIGH:
13.98		ASK:
0.00		VOLUME:
5.36M
CHG(%):
15.01		PREV:
12.06		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2612.0713.9811.9913.875.36M
16 Jun 2612.1712.2011.9212.06861.3K
15 Jun 2611.7112.3211.7112.161.5M
12 Jun 2611.8712.0611.6611.711.15M
11 Jun 2611.8712.1011.6411.711.31M
10 Jun 2612.4312.4311.8012.101.75M
09 Jun 2612.5012.5512.2012.431.09M
08 Jun 2612.4613.0812.1612.331.79M
05 Jun 2613.0113.0812.6912.801.16M
04 Jun 2613.3513.3512.6712.721.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.02 
Price to Sales:19.79 
Price to Book:6.42 
Profit Margin:-0.37 
Operating Margin:-0.62 
Return on Assets:-0.09 
Return on Equity:-0.12 
Revenue:154.2M 

TECHNICAL INDICATORS

MA5:12.3012.7%
MA10:12.3912.0%
MA20:13.006.7%
MA50:13.403.5%
MA100:13.661.5%
MA200:12.907.5%
STO9:95.15 
STO14:95.15 
RSI14:52.52
MTM14:0.75
ROC14:0.06 
ATR:0.64 
Week High:13.980.8%
Week Low:11.6419.2%
Month High:14.514.6%
Month Low:11.647.5%
Year High:16.3818.1%
Year Low:9.1451.8%
Volatility:8.45 

RECENT SPLITS

Date Ratio
16 Jun 201725-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
14 Jun 2018$0.05