EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300555: Lootom Telcovideo Network Wuxi Co Ltd

27 Nov 2025
LAST:

12.69

CHANGE:
 0.15		OPEN:
12.84		HIGH:
12.95		ASK:
0.00		VOLUME:
4.18M
CHG(%):
1.17		PREV:
12.84		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2512.8412.9512.6312.694.18M
26 Nov 2511.9413.0911.9412.848.52M
25 Nov 2511.6111.9111.6111.902.22M
24 Nov 2511.6511.7111.1911.593.56M
21 Nov 2511.9511.9511.5911.612.95M
20 Nov 2512.1012.1011.8011.903.23M
19 Nov 2512.2612.3612.0312.104.08M
18 Nov 2512.0112.5112.0112.425.8M
17 Nov 2512.1512.2211.8912.013.24M
14 Nov 2512.2912.3212.0612.233.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.10 
Price to Sales:15.33 
Price to Book:4.97 
Profit Margin:-0.37 
Operating Margin:-0.62 
Return on Assets:-0.09 
Return on Equity:-0.12 
Revenue:154.2M 

TECHNICAL INDICATORS

MA5:12.134.7%
MA10:12.134.6%
MA20:12.065.2%
MA50:11.3412.0%
MA100:10.7817.7%
MA200:10.3822.3%
STO9:73.33
STO14:73.33
RSI14:62.76 
WPR14:-12.00 
MTM14:0.45
ROC14:0.04 
ATR:0.45 
Week High:13.093.2%
Week Low:11.1913.4%
Month High:13.093.2%
Month Low:10.7922.3%
Year High:13.093.2%
Year Low:7.3472.9%

RECENT SPLITS

Date Ratio
16 Jun 201725-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
14 Jun 2018$0.05