EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300556: Silkroad Visual Technology Co Ltd

10 Aug 2026
LAST:

16.23

CHANGE:
 0.19		OPEN:
16.00		HIGH:
16.29		ASK:
0.00		VOLUME:
3.9M
CHG(%):
1.18		PREV:
16.04		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.0016.2915.8116.233.9M
07 Aug 2616.2316.3015.6716.045.04M
06 Aug 2616.2716.5215.9716.225.36M
05 Aug 2616.2716.5716.0716.285.5M
04 Aug 2615.7716.3715.7716.244.56M
03 Aug 2615.3015.9115.3015.855.54M
31 Jul 2614.8915.6714.7315.427.72M
30 Jul 2614.7815.1314.5714.625.35M
29 Jul 2614.6514.8314.4814.815.58M
28 Jul 2614.3614.8514.3214.494.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.84 
Forward P/E:55.77 
PEG Ratio:-0.70 
Price to Sales:3.28 
Price to Book:4.79 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:-0.05 
Revenue:619.9M 

TECHNICAL INDICATORS

MA5:16.200.2%
MA10:15.623.9%
MA20:15.266.4%
MA50:17.226.1%
MA100:18.1011.5%
MA200:19.0517.4%
STO9:82.56 
STO14:86.67 
RSI14:70.92 
WPR14:-2.21 
MTM14:1.98
ROC14:0.14 
ATR:0.58 
Week High:16.572.1%
Week Low:15.306.1%
Month High:16.853.8%
Month Low:13.6117.4%
Year High:23.0041.7%
Year Low:13.6119.3%

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
28 Apr 2023$0.05
19 May 2022$0.08
16 Apr 2021$0.08
27 May 2020$0.05
23 Apr 2019$0.10
22 May 2018$0.05