EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300556: Silkroad Visual Technology Co Ltd

10 Apr 2026
LAST:

17.73

CHANGE:
 0.26		OPEN:
17.64		HIGH:
17.90		ASK:
0.00		VOLUME:
2.28M
CHG(%):
1.49		PREV:
17.47		LOW:
17.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.6417.9017.6417.732.28M
09 Apr 2617.9418.0117.3917.473.2M
08 Apr 2617.7618.0117.5317.983.86M
07 Apr 2616.5417.2016.5417.082.66M
03 Apr 2617.2317.3916.5116.683.33M
02 Apr 2617.6517.6617.0117.162.76M
01 Apr 2617.8618.0017.4617.652.43M
31 Mar 2617.8118.0917.4917.492.8M
30 Mar 2617.3817.8417.2217.812.98M
27 Mar 2617.2117.6717.1317.663.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.84 
Forward P/E:63.10 
PEG Ratio:63.10 
Price to Sales:4.27 
Price to Book:4.93 
Profit Margin:-0.50 
Operating Margin:-0.67 
Return on Assets:-0.11 
Return on Equity:-0.46 
Revenue:539.56M 

TECHNICAL INDICATORS

MA5:17.392.0%
MA10:17.471.5%
MA20:17.860.7%
MA50:19.258.6%
MA100:19.5910.5%
MA200:20.0212.9%
STO9:74.47
STO14:76.32
RSI14:48.76
WPR14:-17.73 
MTM14:1.16
ROC14:0.07 
ATR:0.72 
Week High:18.011.6%
Week Low:16.517.4%
Month High:20.1913.9%
Month Low:16.3012.9%
Year High:23.0830.2%
Year Low:16.308.8%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
28 Apr 2023$0.05
19 May 2022$0.08
16 Apr 2021$0.08
27 May 2020$0.05
23 Apr 2019$0.10
22 May 2018$0.05