EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300556: Silkroad Visual Technology Co Ltd

17 Jun 2026
LAST:

19.48

CHANGE:
 0.31		OPEN:
19.60		HIGH:
20.04		ASK:
0.00		VOLUME:
9.15M
CHG(%):
1.57		PREV:
19.79		LOW:
19.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2619.6020.0419.3719.489.15M
16 Jun 2619.9220.2619.5219.7912.4M
15 Jun 2620.5820.9819.7920.0115.97M
12 Jun 2620.7421.6720.4020.8216.39M
11 Jun 2621.9922.1820.6420.9119.64M
10 Jun 2620.2023.0020.1022.6723.25M
09 Jun 2619.6620.8319.6120.4613.91M
08 Jun 2618.0320.1617.9419.5914.62M
05 Jun 2618.0418.8017.6318.486.66M
04 Jun 2618.3918.6317.8417.994.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.84 
Forward P/E:63.10 
PEG Ratio:63.10 
Price to Sales:4.27 
Price to Book:4.93 
Profit Margin:-0.50 
Operating Margin:-0.67 
Return on Assets:-0.11 
Return on Equity:-0.46 
Revenue:539.56M 

TECHNICAL INDICATORS

MA5:20.203.7%
MA10:20.022.8%
MA20:20.002.7%
MA50:19.490.0%
MA100:19.510.1%
MA200:19.861.9%
STO9:22.12
STO14:29.74
RSI14:46.86
WPR14:-68.16
MTM14:0.17
ROC14:0.01 
ATR:1.31 
Week High:23.0018.1%
Week Low:19.370.6%
Month High:23.0018.1%
Month Low:17.631.9%
Year High:23.0818.5%
Year Low:16.3019.5%
Volatility:8.74 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
28 Apr 2023$0.05
19 May 2022$0.08
16 Apr 2021$0.08
27 May 2020$0.05
23 Apr 2019$0.10
22 May 2018$0.05