EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300556: Silkroad Visual Technology Co Ltd

24 Sep 2026
LAST:

15.98

CHANGE:
 0.09		OPEN:
16.00		HIGH:
16.15		ASK:
0.00		VOLUME:
2.58M
CHG(%):
0.56		PREV:
16.07		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.0016.1515.9415.982.58M
23 Sep 2616.2516.2515.9016.073.22M
22 Sep 2615.9916.4515.9116.264.78M
21 Sep 2615.5815.9615.5815.873.81M
18 Sep 2615.7515.9115.5415.635.09M
17 Sep 2615.5915.7315.3615.684.89M
16 Sep 2615.4115.7415.1715.593.06M
15 Sep 2615.9715.9915.3715.484.24M
14 Sep 2615.9016.0615.7315.853.39M
11 Sep 2616.1616.1815.7115.965.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.84 
Forward P/E:53.73 
PEG Ratio:-0.70 
Price to Sales:3.16 
Price to Book:4.61 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:-0.05 
Revenue:619.9M 

TECHNICAL INDICATORS

MA5:15.960.1%
MA10:15.840.9%
MA20:16.322.1%
MA50:15.910.5%
MA100:17.519.6%
MA200:18.3614.9%
STO9:51.55
STO14:15.53 
RSI14:43.07
WPR14:-78.26
MTM14:-1.09
ROC14:-0.06 
ATR:0.61 
Week High:16.452.9%
Week Low:15.364.0%
Month High:18.7017.0%
Month Low:15.1714.9%
Year High:23.0043.9%
Year Low:13.6117.4%
Volatility:29.62 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
28 Apr 2023$0.05
19 May 2022$0.08
16 Apr 2021$0.08
27 May 2020$0.05
23 Apr 2019$0.10
22 May 2018$0.05