EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300558: Betta Pharmaceuticals Co Ltd

27 Nov 2025
LAST:

49.31

CHANGE:
 0.25		OPEN:
49.75		HIGH:
49.98		ASK:
0.00		VOLUME:
3.48M
CHG(%):
0.50		PREV:
49.56		LOW:
49.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2549.7549.9849.1749.313.48M
26 Nov 2549.5550.8849.3149.566.08M
25 Nov 2548.9450.1548.6849.464.28M
24 Nov 2548.6649.3348.6648.954.47M
21 Nov 2550.1950.4848.4548.605.5M
20 Nov 2550.8551.4050.0450.104.48M
19 Nov 2551.8752.0550.1550.876.05M
18 Nov 2552.1952.4751.8051.873.67M
17 Nov 2554.3454.3651.9952.316.67M
14 Nov 2554.0255.4554.0054.325.55M

PROFILE

Name:Betta Pharmaceuticals Co Ltd
About:Betta Pharmaceuticals Co., Ltd. researches and develops, manufactures, and markets medicines for the treatment of cancer in China. The company offers Icotinib hydrochloride, an oral epidermal growth factor receptor tyrosine kinase inhibitor, which is used to treat first-line treatment of locally advanced or non-small-cell lung cancer; and Ensartinib hydrochloride, an anaplastic lymphoma kinase inhibitor for the treatment of non-small cell lung cancer. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Healthcare
Address:No. 355, Xingzhong Road, Hangzhou, China, 311100
Website:https://www.bettapharma.com
ISIN:CNE100002DD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.75 
Forward P/E:34.18 
PEG Ratio:34.18 
Price to Sales:7.40 
Price to Book:4.13 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.20 
Revenue:3.265B 
EBITDA:515.98M 
Shares:420.73M 
Market Cap:20.746B 

TECHNICAL INDICATORS

MA5:49.180.3%
MA10:50.542.5%
MA20:52.807.1%
MA50:59.1820.0%
MA100:62.5726.9%
MA200:58.0617.7%
STO9:12.33 
STO14:10.37 
RSI14:19.48 
WPR14:-87.93 
MTM14:-4.64
ROC14:-0.09 
ATR:1.33 
Week High:51.404.2%
Week Low:48.451.8%
Month High:58.7819.2%
Month Low:48.4517.7%
Year High:79.8061.8%
Year Low:47.104.7%
Volatility:36.50 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.20
06 Jun 2024$0.17
15 Jun 2023$0.07
30 May 2022$0.25
26 Apr 2021$0.31
20 May 2020$0.19
28 May 2019$0.11
22 May 2018$0.15