EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300560: Zhong Fu Tong Co Ltd

28 Sep 2026
LAST:

15.92

CHANGE:
 1.27		OPEN:
16.98		HIGH:
17.20		ASK:
0.00		VOLUME:
15.04M
CHG(%):
7.39		PREV:
17.19		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.9817.2015.6815.9215.04M
24 Sep 2618.0018.0617.0817.1912.53M
23 Sep 2618.9519.1518.0118.0813.51M
22 Sep 2618.0918.8618.0118.6616.29M
21 Sep 2618.0918.4317.6918.029.57M
18 Sep 2618.0418.4017.8018.029.74M
17 Sep 2617.8518.2117.5018.039.6M
16 Sep 2617.4717.9717.2817.9410.75M
15 Sep 2617.8218.0017.3717.438.31M
14 Sep 2618.1018.1617.5517.808.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.63 
PEG Ratio:14.96 
Price to Sales:3.56 
Price to Book:4.64 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.157B 
EBITDA:171.16M 

TECHNICAL INDICATORS

MA5:17.5710.4%
MA10:17.7111.2%
MA20:17.9512.8%
MA50:16.554.0%
MA100:17.328.8%
MA200:16.896.1%
RSI14:27.20 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.13 
ATR:0.82 
Week High:19.1520.3%
Week Low:15.681.5%
Month High:19.1520.3%
Month Low:15.686.1%
Year High:24.7655.5%
Year Low:11.3740.0%
Volatility:4.66 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
01 Jun 20181-1
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.01
29 Aug 2023$0.04
31 Aug 2022$0.09
27 Aug 2021$0.18
21 Jun 2019$0.05
01 Jun 2018$0.04