EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300560: Zhong Fu Tong Co Ltd

01 Jul 2026
LAST:

21.84

CHANGE:
 2.79		OPEN:
19.01		HIGH:
22.58		ASK:
0.00		VOLUME:
35.24M
CHG(%):
14.65		PREV:
19.05		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2619.0122.5818.9121.8435.24M
30 Jun 2619.4019.5818.8019.0515.44M
29 Jun 2619.5419.8718.5019.6118.44M
26 Jun 2619.9920.1419.0619.6120.55M
25 Jun 2619.9221.4919.8820.0929.34M
24 Jun 2619.9320.0019.2119.8415.43M
23 Jun 2620.2921.3019.9120.0021.07M
22 Jun 2619.4221.5019.4220.5538.1M
18 Jun 2616.9818.8716.8618.7529.23M
17 Jun 2617.9518.1016.7916.9717.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.63 
Price to Sales:3.84 
Price to Book:3.98 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:110.1M 

TECHNICAL INDICATORS

MA5:20.049.0%
MA10:19.6311.3%
MA20:18.7016.8%
MA50:17.5624.4%
MA100:16.6731.0%
MA200:16.3333.8%
STO9:80.68 
STO14:86.81 
RSI14:71.63 
MTM14:4.62
ROC14:0.27 
ATR:1.59 
Week High:22.583.4%
Week Low:18.5018.1%
Month High:22.583.4%
Month Low:15.7933.8%
Year High:24.7613.4%
Year Low:12.3177.4%
Volatility:21.52 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
01 Jun 20181-1
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.01
29 Aug 2023$0.04
31 Aug 2022$0.09
27 Aug 2021$0.18
21 Jun 2019$0.05
01 Jun 2018$0.04