EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300561: SGSG Science&technology Co Ltd Zhuhai

08 Jun 2026
LAST:

14.31

CHANGE:
 0.37		OPEN:
14.20		HIGH:
15.07		ASK:
0.00		VOLUME:
19.81M
CHG(%):
2.52		PREV:
14.68		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2614.2015.0714.0014.3119.81M
05 Jun 2615.6915.9914.5614.6832.52M
04 Jun 2619.3519.3515.4816.4941.74M
03 Jun 2621.4221.8519.1919.3034.13M
02 Jun 2621.7022.7420.9022.0333.18M
01 Jun 2620.2822.3419.3721.9735.24M
29 May 2619.6021.3019.2020.9234.02M
28 May 2620.0022.5019.8020.1633.53M
26 May 2619.3320.3519.1919.398.19M
25 May 2619.2219.5018.9219.416.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:760.00 
Price to Sales:49.61 
Price to Book:7.95 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:96.1M 

TECHNICAL INDICATORS

MA5:17.3621.3%
MA10:18.8731.8%
MA20:18.7431.0%
MA50:16.9118.2%
MA100:16.5115.4%
MA200:15.9811.7%
RSI14:32.30 
WPR14:-100.00 
MTM14:-4.21
ROC14:-0.23 
ATR:1.82 
Week High:22.7458.9%
Week Low:14.002.2%
Month High:22.7458.9%
Month Low:14.0011.7%
Year High:25.4477.8%
Year Low:10.7033.7%
Volatility:27.13 

RECENT SPLITS

Date Ratio
31 May 20211-1
29 May 20191-1
30 May 20181-1
17 Feb 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
31 May 2024$0.04
19 May 2023$0.04
31 May 2022$0.07
31 May 2021$0.06
29 May 2020$0.06
29 May 2019$0.10
30 May 2018$0.09