EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300561: SGSG Science&technology Co Ltd Zhuhai

28 Sep 2026
LAST:

14.35

CHANGE:
 0.38		OPEN:
14.70		HIGH:
14.75		ASK:
0.00		VOLUME:
9.05M
CHG(%):
2.58		PREV:
14.73		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2614.7014.7514.3514.359.05M
24 Sep 2615.2015.3014.7314.7313.61M
23 Sep 2615.7515.7515.3115.5010.93M
22 Sep 2616.0016.1515.7115.8113.63M
21 Sep 2615.7016.0015.6615.9614.73M
18 Sep 2615.4015.8215.3315.7216.16M
17 Sep 2615.5115.8315.2215.2914.08M
16 Sep 2615.4116.0915.2515.8317.8M
15 Sep 2615.4216.0415.1015.6018.16M
14 Sep 2615.1615.5515.1115.3810.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:760.00 
Price to Sales:44.82 
Price to Book:8.64 
Profit Margin:-0.17 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:111.87M 

TECHNICAL INDICATORS

MA5:15.276.4%
MA10:15.427.4%
MA20:15.8510.4%
MA50:16.6716.2%
MA100:16.7917.0%
MA200:16.1212.4%
RSI14:31.41 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.10 
ATR:0.61 
Week High:16.1512.5%
Week Low:14.350.0%
Month High:17.4721.7%
Month Low:14.3512.4%
Year High:25.4477.3%
Year Low:10.7034.1%
Volatility:50.42 

RECENT SPLITS

Date Ratio
31 May 20211-1
29 May 20191-1
30 May 20181-1
17 Feb 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
31 May 2024$0.04
19 May 2023$0.04
31 May 2022$0.07
31 May 2021$0.06
29 May 2020$0.06
29 May 2019$0.10
30 May 2018$0.09