EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300561: SGSG Science&technology Co Ltd Zhuhai

27 Jan 2026
LAST:

21.64

CHANGE:
 0.08		OPEN:
21.93		HIGH:
22.15		ASK:
0.00		VOLUME:
8.26M
CHG(%):
0.37		PREV:
21.72		LOW:
20.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2621.9322.1520.6621.648.26M
26 Jan 2621.8222.4421.5321.727.57M
23 Jan 2621.7422.9321.5322.2010.58M
22 Jan 2621.2021.9620.8121.689.59M
21 Jan 2620.8821.5720.6020.8510.02M
20 Jan 2621.6022.5020.1320.9317.15M
19 Jan 2624.6024.6021.5121.5218.94M
16 Jan 2623.3825.4423.1224.6915.03M
15 Jan 2623.0524.3823.0423.3811.14M
14 Jan 2621.7024.7921.6923.6721.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:760.00 
Price to Sales:49.61 
Price to Book:7.95 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:96.1M 

TECHNICAL INDICATORS

MA5:21.620.1%
MA10:22.232.7%
MA20:20.455.8%
MA50:16.5930.4%
MA100:16.4131.9%
MA200:15.1443.0%
STO9:17.21 
STO14:17.21 
RSI14:61.01 
WPR14:-79.43
MTM14:-0.02
ROC14:0.00 
ATR:1.81 
Week High:22.936.0%
Week Low:20.137.5%
Month High:25.4417.6%
Month Low:14.3843.0%
Year High:56.94163.1%
Year Low:10.8399.8%

RECENT SPLITS

Date Ratio
31 May 20211-1
29 May 20191-1
30 May 20181-1
17 Feb 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
31 May 2024$0.04
19 May 2023$0.04
31 May 2022$0.07
31 May 2021$0.06
29 May 2020$0.06
29 May 2019$0.10
30 May 2018$0.09