EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300561: SGSG Science&technology Co Ltd Zhuhai

10 Aug 2026
LAST:

18.06

CHANGE:
 0.40		OPEN:
18.65		HIGH:
18.76		ASK:
0.00		VOLUME:
22.82M
CHG(%):
2.17		PREV:
18.46		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2618.6518.7617.9018.0622.82M
07 Aug 2618.6018.7517.9918.4625.1M
06 Aug 2618.6518.8918.3418.6527.26M
05 Aug 2618.3818.9818.1918.7237.88M
04 Aug 2616.9618.9616.8018.3842.32M
03 Aug 2617.2017.8616.6816.8025.12M
31 Jul 2616.4218.3316.3217.4634.54M
30 Jul 2617.1618.0017.0217.0227.92M
29 Jul 2616.8218.1616.0217.6434.1M
28 Jul 2616.6017.9516.5617.0927.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:760.00 
Price to Sales:52.41 
Price to Book:10.10 
Profit Margin:-0.17 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:111.87M 

TECHNICAL INDICATORS

MA5:18.452.2%
MA10:17.831.3%
MA20:17.841.2%
MA50:16.668.4%
MA100:16.439.9%
MA200:16.0412.6%
STO9:57.80
STO14:49.22
RSI14:39.19 
WPR14:-35.38
MTM14:-0.55
ROC14:-0.03 
ATR:1.41 
Week High:18.985.1%
Week Low:16.688.3%
Month High:19.9910.7%
Month Low:14.7212.6%
Year High:25.4440.9%
Year Low:10.7068.8%
Volatility:82.98 

RECENT SPLITS

Date Ratio
31 May 20211-1
29 May 20191-1
30 May 20181-1
17 Feb 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
31 May 2024$0.04
19 May 2023$0.04
31 May 2022$0.07
31 May 2021$0.06
29 May 2020$0.06
29 May 2019$0.10
30 May 2018$0.09