EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300561: SGSG Science&technology Co Ltd Zhuhai

18 Jun 2026
LAST:

12.73

CHANGE:
 0.53		OPEN:
12.80		HIGH:
13.23		ASK:
0.00		VOLUME:
17.77M
CHG(%):
4.00		PREV:
13.26		LOW:
12.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2612.8013.2312.6912.7317.77M
17 Jun 2613.5113.6713.1113.2617.41M
16 Jun 2613.4113.6912.9913.5620.84M
15 Jun 2613.2214.1913.2213.5528.78M
12 Jun 2612.8013.8512.5313.1932.31M
11 Jun 2613.0013.0712.4412.5518.57M
10 Jun 2613.9314.2212.8212.9925.06M
09 Jun 2614.3814.5213.8113.9221.42M
08 Jun 2614.2015.0714.0014.3119.81M
05 Jun 2615.6915.9914.5614.6832.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:760.00 
Price to Sales:49.61 
Price to Book:7.95 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:96.1M 

TECHNICAL INDICATORS

MA5:13.264.1%
MA10:13.475.8%
MA20:16.5930.3%
MA50:16.8432.3%
MA100:15.9125.0%
MA200:15.9625.4%
STO9:7.14 
STO14:1.77 
RSI14:17.06 
WPR14:-98.10 
MTM14:-9.24
ROC14:-0.42 
ATR:1.53 
Week High:14.1911.5%
Week Low:12.442.3%
Month High:22.7478.6%
Month Low:12.4425.4%
Year High:25.4499.8%
Year Low:10.7019.0%
Volatility:55.55 

RECENT SPLITS

Date Ratio
31 May 20211-1
29 May 20191-1
30 May 20181-1
17 Feb 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
31 May 2024$0.04
19 May 2023$0.04
31 May 2022$0.07
31 May 2021$0.06
29 May 2020$0.06
29 May 2019$0.10
30 May 2018$0.09