SHE, 300563 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 42.56	CHANGE: 1.57	OPEN: 40.81	HIGH: 42.88	ASK: 0.00	VOLUME: 23.59M
LAST: 42.56	CHG(%): 3.83	PREV: 40.99	LOW: 40.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	40.81	42.88	40.70	42.56	23.59M
18 Aug 25	39.90	41.36	39.80	40.99	15.78M
15 Aug 25	39.22	40.17	39.18	39.95	8.51M
14 Aug 25	40.26	40.70	39.33	39.33	11.08M
13 Aug 25	39.53	40.17	39.46	40.17	13.29M
12 Aug 25	39.30	40.19	39.00	39.87	12.1M
11 Aug 25	38.75	39.59	38.68	39.26	6.38M
08 Aug 25	39.30	40.19	38.88	38.90	7.89M
07 Aug 25	39.44	40.33	39.13	39.53	10.44M
06 Aug 25	39.05	39.67	38.88	39.36	7.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.56