EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300563: Shenyu Communication Technology Inc

09 Oct 2025
LAST:

42.77

CHANGE:
 0.12		OPEN:
42.65		HIGH:
43.17		ASK:
0.00		VOLUME:
13.43M
CHG(%):
0.28		PREV:
42.65		LOW:
42.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2542.6543.1742.1542.7713.43M
30 Sep 2544.4544.9642.6142.6520.33M
29 Sep 2546.2346.5644.2144.4520.77M
26 Sep 2548.3948.8945.3545.5531.23M
25 Sep 2542.9151.5042.7048.6250.28M
24 Sep 2542.8443.4941.7643.2121.82M
23 Sep 2540.7944.9539.7643.6533.3M
22 Sep 2540.2041.3439.6940.838.53M

COMPANY PROFILE

Name:Shenyu Communication Technology Inc
About:Shenyu Communication Technology Inc. engages in the research and development, production, and sale of radio frequency (RF) coaxial cables in China and internationally. The company offers micro and ultra-thin RF coaxial cable; aerospace communication cables, including WA, WD, YA, and TA/TD series; and full frequency band test products, such as antenna and darkroom testing, DC-70GHz test components, and low PIM testing components. It also provides data communication cables comprising USB series, HDMI/DP series, optical-electrical hybrid cable, and high-frequency high-speed cable series; ultrasound and endoscopic imaging cables and components, as well as other related cables; and semi-flexible and semi-steel cables; and automotive cables, including coaxial and composite series. The company's products are used in consumer electronics, aerospace, data communications, medical system, base station communication, and automotive applications. It also exports its products. The company was founded in 2003 and is based in Jiangyin, China.
Sector:Technology
Address:No. 22, Changshan Avenue, Jiangyin, China, 214429
Website:https://www.shenyucable.com
ISIN:CNE100002DK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:187.45
DivYield:0.01
Div/Share:0.27
Price to Book:6.89
Price to Sales:8.55
EBITDA:89.06M
Shares:179.43M
Market Cap:7.674B

TECHNICAL INDICATORS

MA5:44.81
MA10:43.24
MA20:41.61
MA50:40.73
MA100:39.26
MA200:42.90
STO9:21.21
STO14:25.32
RSI14:55.18
WPR14:-66.40
MTM14:2.06
ROC14:0.05
ATR:2.48
Week High:43.17
Week Low:42.15
Month High:51.50
Month Low:38.06
Year High:72.99
Year Low:27.70
Volatility:20.48