EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300564: Zhubo Design

23 Jan 2026
LAST:

16.59

CHANGE:
 0.02		OPEN:
16.50		HIGH:
16.90		ASK:
0.00		VOLUME:
2.84M
CHG(%):
0.12		PREV:
16.57		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.5016.9016.4316.592.84M
22 Jan 2616.4716.7116.3116.572.34M
21 Jan 2616.6416.8316.3316.383.14M
20 Jan 2616.6816.8916.5016.723.83M
19 Jan 2617.1617.4016.7216.784.94M
16 Jan 2618.0718.6817.1517.3011.17M
15 Jan 2616.6618.4016.1217.8913.54M
14 Jan 2615.9016.6315.8116.404.89M
13 Jan 2616.0416.1115.7915.902.47M
12 Jan 2616.0116.0915.8216.042.86M

PROFILE

Name:Zhubo Design
About:Zhubo Design Co., Ltd engages in architectural design and consulting services in China. It offers architectural design services for residential buildings, medical and elderly care buildings, commercial complexes and super high-rises, hotels, resort properties, office and industrial park buildings, schools and cultural, sports buildings, exhibition areas, and interior design. The company was founded in 1996 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Block B, Tairan Building, Shenzhen, China, 518000
Website:https://www.zhubo.com
ISIN:CNE100003QC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.90 
Price to Sales:7.66 
Price to Book:2.07 
Profit Margin:0.04 
Operating Margin:0.37 
Return on Assets:-0.03 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.50 
Revenue:326.14M 
EBITDA:83.71M 
Shares:161.32M 
Market Cap:2.676B 

TECHNICAL INDICATORS

MA5:16.610.1%
MA10:16.660.4%
MA20:16.172.6%
MA50:15.914.3%
MA100:16.142.8%
MA200:15.447.5%
STO9:24.82
STO14:38.17
RSI14:59.88
WPR14:-50.19
MTM14:1.07
ROC14:0.07 
ATR:0.71 
Week High:18.6812.6%
Week Low:16.311.7%
Month High:18.6812.6%
Month Low:14.877.5%
Year High:25.0350.9%
Year Low:9.8268.9%
Volatility:7.68 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
26 Jun 2024$0.50
05 Jul 2023$0.63
08 Jul 2022$0.60
07 Jun 2021$0.31