EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300564: Zhubo Design

10 Aug 2026
LAST:

12.75

CHANGE:
 0.75		OPEN:
12.08		HIGH:
12.79		ASK:
0.00		VOLUME:
5.48M
CHG(%):
6.25		PREV:
12.00		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.0812.7911.6812.755.48M
07 Aug 2612.2212.2511.6512.004.6M
06 Aug 2611.7112.6311.6912.286.37M
05 Aug 2611.7412.0611.6211.783.15M
04 Aug 2611.8912.0611.7611.802.7M
03 Aug 2611.5511.9011.4411.813.21M
31 Jul 2611.1211.6411.0511.553.4M
30 Jul 2611.3011.4510.8111.103.31M
29 Jul 2610.9511.3010.9111.253.24M
28 Jul 2611.1011.4410.9010.903.24M

PROFILE

Name:Zhubo Design
About:Zhubo Design Co., Ltd engages in architectural design and consulting services in China. It offers architectural design services for residential buildings, medical and elderly care buildings, commercial complexes and super high-rises, hotels, resort properties, office and industrial park buildings, schools and cultural, sports buildings, exhibition areas, and interior design. The company was founded in 1996 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Block B, Tairan Building, Shenzhen, China, 518000
Website:https://www.zhubo.com
ISIN:CNE100003QC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.48 
Price to Sales:5.62 
Price to Book:1.60 
Profit Margin:0.13 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.50 
Revenue:353.78M 
EBITDA:47.22M 
Shares:161.32M 
Market Cap:2.057B 

TECHNICAL INDICATORS

MA5:12.125.2%
MA10:11.728.8%
MA20:11.778.3%
MA50:12.363.2%
MA100:13.979.6%
MA200:15.0117.7%
STO9:97.63 
STO14:97.88 
RSI14:69.58 
MTM14:1.79
ROC14:0.16 
ATR:0.58 
Week High:12.790.3%
Week Low:11.4411.5%
Month High:13.858.6%
Month Low:10.5017.7%
Year High:18.6846.5%
Year Low:10.5021.4%
Volatility:37.56 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.25
27 Jun 2025$0.50
26 Jun 2024$0.50
05 Jul 2023$0.63
08 Jul 2022$0.60
07 Jun 2021$0.31