EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300564: Zhubo Design

30 Sep 2025
LAST:

16.15

CHANGE:
 0.27		OPEN:
16.51		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
16.42		LOW:
16.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5116.6016.1416.153.25M
29 Sep 2516.6816.7716.3716.423.69M
26 Sep 2516.5216.9216.3116.695.32M
25 Sep 2516.2916.7016.1416.535.15M
24 Sep 2516.2016.3015.9516.272.8M
23 Sep 2516.3216.3315.7216.204.12M
22 Sep 2515.8616.2115.7616.183.33M
19 Sep 2515.9216.3215.8615.903.05M
18 Sep 2516.3016.4815.8015.903.76M
17 Sep 2516.3316.3416.1316.302.73M

COMPANY PROFILE

Name:Zhubo Design
About:Zhubo Design Co., Ltd engages in architectural design and consulting services in China. It offers architectural design services for residential buildings, medical and elderly care buildings, commercial complexes and super high-rises, hotels, resort properties, office and industrial park buildings, schools and cultural, sports buildings, exhibition areas, and interior design. The company was founded in 1996 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Block B, Tairan Building, Shenzhen, China, 518000
Website:https://www.zhubo.com
ISIN:CNE100003QC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.20
DivYield:0.03
Div/Share:0.50
Price to Book:2.18
Price to Sales:6.63
EBITDA:805.7K
Shares:161.32M
Market Cap:2.605B

TECHNICAL INDICATORS

MA5:16.41
MA10:16.25
MA20:16.14
MA50:17.28
MA100:15.79
MA200:14.24
STO9:24.51
STO14:24.51
RSI14:51.04
WPR14:-68.35
MTM14:-0.03
ROC14:0.00
ATR:0.46
Week High:16.92
Week Low:15.72
Month High:16.92
Month Low:15.30
Year High:25.03
Year Low:9.73
Volatility:9.36