EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300565: Shenzhen Kexin Communication Technologies Co Ltd

02 Jul 2026
LAST:

9.980

CHANGE:
 0.31		OPEN:
10.150		HIGH:
10.390		ASK:
0.000		VOLUME:
12.29M
CHG(%):
3.01		PREV:
10.290		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.15010.3909.9309.98012.29M
01 Jul 2610.20010.49010.05010.29012.39M
30 Jun 2610.03010.3209.94010.18010.44M
29 Jun 2610.23010.3009.70010.03013.49M
26 Jun 2610.82010.84010.28010.28013.01M
25 Jun 2611.20011.38010.91010.95012.01M
24 Jun 2611.65011.79011.18011.29012.91M
23 Jun 2611.74012.12011.60011.74011.24M
22 Jun 2611.94012.00011.24011.82017.33M
18 Jun 2612.40012.47012.00012.00013.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.32 
Price to Sales:5.02 
Price to Book:5.71 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.26 
Revenue:640.15M 

TECHNICAL INDICATORS

MA5:10.151.7%
MA10:10.868.8%
MA20:11.5615.9%
MA50:12.8428.6%
MA100:13.2732.9%
MA200:12.8528.8%
RSI14:29.85 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.14 
ATR:0.57 
Week High:11.3814.0%
Week Low:9.702.9%
Month High:13.6036.3%
Month Low:9.7028.8%
Year High:16.2963.2%
Year Low:9.702.9%
Volatility:30.20 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.12