SHE, 300565 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.99	CHANGE: 0.19	OPEN: 12.80	HIGH: 13.07	ASK: 0.00	VOLUME: 9.67M
LAST: 12.99	CHG(%): 1.48	PREV: 12.80	LOW: 12.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.80	13.07	12.71	12.99	9.67M
14 Aug 25	13.27	13.28	12.80	12.80	12.68M
13 Aug 25	13.15	13.35	13.00	13.28	11.98M
12 Aug 25	13.05	13.15	12.93	13.11	8.25M
11 Aug 25	12.85	13.17	12.77	13.11	11.91M
08 Aug 25	12.86	12.92	12.65	12.75	7.64M
07 Aug 25	12.88	12.92	12.76	12.86	7.72M
06 Aug 25	12.88	12.92	12.77	12.88	9.83M
05 Aug 25	12.75	12.87	12.64	12.86	12.14M
04 Aug 25	12.51	12.66	12.39	12.63	8.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.99