EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300565: Shenzhen Kexin Communication Technologies Co Ltd

23 Jan 2026
LAST:

13.14

CHANGE:
 0.35		OPEN:
12.80		HIGH:
13.14		ASK:
0.00		VOLUME:
12.17M
CHG(%):
2.74		PREV:
12.79		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2612.8013.1412.7513.1412.17M
22 Jan 2612.7612.8412.6712.796.29M
21 Jan 2612.5412.8612.3812.778.82M
20 Jan 2612.9812.9812.4612.5913.44M
19 Jan 2612.8513.0412.7712.999.14M
16 Jan 2612.9413.0912.7213.0011.77M
15 Jan 2613.0213.1012.7012.8813.43M
14 Jan 2613.1913.4212.8813.1617.83M
13 Jan 2613.5513.5512.9913.1115.91M
12 Jan 2613.0113.5613.0113.5219.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.32 
Price to Sales:5.02 
Price to Book:5.71 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.26 
Revenue:640.15M 

TECHNICAL INDICATORS

MA5:12.862.2%
MA10:13.001.1%
MA20:12.931.6%
MA50:12.634.0%
MA100:12.445.6%
MA200:12.118.5%
STO9:57.29
STO14:56.70
RSI14:52.41
WPR14:-40.86
MTM14:0.21
ROC14:0.02 
ATR:0.39 
Week High:13.140.0%
Week Low:12.386.1%
Month High:13.563.2%
Month Low:12.228.5%
Year High:15.8920.9%
Year Low:8.5853.1%
Volatility:29.36 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.12