EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300565: Shenzhen Kexin Communication Technologies Co Ltd

28 Sep 2026
LAST:

9.580

CHANGE:
 0.20		OPEN:
9.730		HIGH:
9.840		ASK:
0.000		VOLUME:
6.69M
CHG(%):
2.04		PREV:
9.780		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.7309.8409.4709.5806.69M
24 Sep 269.8609.9109.7509.7804.92M
23 Sep 2610.05010.0509.7809.8706.37M
22 Sep 2610.15010.1609.99010.0307.22M
21 Sep 269.98010.1409.92010.1007.51M
18 Sep 269.93010.1309.8209.9208.85M
17 Sep 269.81010.0409.6209.8507.64M
16 Sep 269.7509.9509.6309.86010.32M
15 Sep 2610.01010.1609.7209.75012.15M
14 Sep 2610.24010.2909.91010.10012.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.62 
Price to Sales:4.08 
Price to Book:4.61 
Profit Margin:-0.16 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:589.06M 

TECHNICAL INDICATORS

MA5:9.873.0%
MA10:9.883.2%
MA20:9.994.3%
MA50:9.600.2%
MA100:10.8212.9%
MA200:12.0425.6%
RSI14:37.84 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.05 
ATR:0.31 
Week High:10.166.1%
Week Low:9.471.2%
Month High:10.398.5%
Month Low:9.4725.6%
Year High:16.2970.0%
Year Low:7.6824.7%
Volatility:7.34 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.12