EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300565: Shenzhen Kexin Communication Technologies Co Ltd

10 Apr 2026
LAST:

14.93

CHANGE:
 0.67		OPEN:
15.33		HIGH:
15.47		ASK:
0.00		VOLUME:
44.32M
CHG(%):
4.29		PREV:
15.60		LOW:
14.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.3315.4714.8814.9344.32M
09 Apr 2614.7615.8614.7115.6057.93M
08 Apr 2614.7815.0214.5814.9938.91M
07 Apr 2614.1114.7514.0014.5530.71M
03 Apr 2614.8514.9414.0214.1132.57M
02 Apr 2613.8115.1813.7814.6945.73M
01 Apr 2614.2914.4513.7913.9420.67M
31 Mar 2614.3314.3813.8514.1523.01M
30 Mar 2613.3714.7213.3114.2933.12M
27 Mar 2613.5113.8412.9113.7124.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.32 
Price to Sales:5.02 
Price to Book:5.71 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.26 
Revenue:640.15M 

TECHNICAL INDICATORS

MA5:14.840.6%
MA10:14.503.0%
MA20:14.086.0%
MA50:13.5310.3%
MA100:13.0614.3%
MA200:12.7417.2%
STO9:51.56
STO14:56.74
RSI14:57.81
WPR14:-35.45
MTM14:1.20
ROC14:0.09 
ATR:0.82 
Week High:15.866.2%
Week Low:14.006.6%
Month High:15.866.2%
Month Low:12.7117.2%
Year High:15.866.2%
Year Low:10.0149.2%
Volatility:28.01 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.12