EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300566: Ningbo Exciton Technology Co Ltd

10 Aug 2026
LAST:

28.21

CHANGE:
 1.26		OPEN:
27.80		HIGH:
28.88		ASK:
0.00		VOLUME:
29.19M
CHG(%):
4.68		PREV:
26.95		LOW:
26.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.8028.8826.0928.2129.19M
07 Aug 2625.0328.5224.4526.9527.47M
06 Aug 2624.1325.5024.0925.1815.2M
05 Aug 2623.7024.9323.6024.5219.44M
04 Aug 2622.7224.3622.3424.0521.79M
03 Aug 2621.5822.8321.1322.6520.88M
31 Jul 2623.1123.4821.6421.7321.3M
30 Jul 2622.8123.3521.0021.2819.36M
29 Jul 2624.0024.1821.8823.1925.68M
28 Jul 2624.5026.2123.9124.2316.67M

PROFILE

Name:Ningbo Exciton Technology Co Ltd
About:Ningbo Exciton Technology Co., Ltd. engages in the research and development, manufacture, and sale of optical films and functional films in China. The company operates through four segments: Optoelectronics, Photovoltaics, Automotive, and Batteries. It offers optical film products, including diffusion film, brightness and laminated enhancement film, quantum dot film, laminated silvered reflector, 3D grating film, and explosion-proof film. The company also offers photovoltaic backplane types, such as T series coated and composite backplanes (TPC, TPC-T, TPC-BW), double-sided coated backplanes CPC, CPC-B, single-sided coated backplanes PC, and gap reflective films for modules. In addition, it provides solar backplane and window films. It offers its product in various display application fields comprising televisions, monitors, laptops, tablets, smart phones, navigation systems, and car displays. The company offers its product to new energy. Ningbo Exciton Technology Co., Ltd. was founded in 2007 and is based in Ningbo, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9 Jingyuan Road, Ningbo, China, 315040
Website:https://www.excitontech.cn
ISIN:CNE100002DM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.37 
Forward P/E:29.53 
PEG Ratio:29.53 
Price to Sales:3.74 
Price to Book:3.58 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:2.152B 
EBITDA:285.92M 
Shares:263.74M 
Market Cap:7.44B 

TECHNICAL INDICATORS

MA5:25.789.4%
MA10:24.2016.6%
MA20:25.948.7%
MA50:29.384.2%
MA100:24.4615.3%
MA200:21.7329.8%
STO9:91.18 
STO14:91.06 
RSI14:48.80
MTM14:2.23
ROC14:0.09 
ATR:2.19 
Week High:28.882.4%
Week Low:21.1333.5%
Month High:35.2424.9%
Month Low:21.0029.8%
Year High:43.3853.8%
Year Low:17.2163.9%
Volatility:80.59 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
29 Jun 20181-1
23 Jun 201715-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
24 May 2024$0.15
16 Jun 2023$0.05
10 Jun 2022$0.10
04 Jun 2021$0.07
23 Jun 2020$0.03
12 Jun 2019$0.03
29 Jun 2018$0.06