EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300566: Ningbo Exciton Technology Co Ltd

09 Oct 2025
LAST:

19.23

CHANGE:
 0.30		OPEN:
19.03		HIGH:
19.35		ASK:
0.00		VOLUME:
6.88M
CHG(%):
1.58		PREV:
18.93		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.0319.3518.9619.236.88M
30 Sep 2519.0119.2318.9118.935.59M
29 Sep 2518.9519.1718.7119.036.63M
26 Sep 2519.1119.6318.6319.0311.58M
25 Sep 2519.3819.4719.0519.076.77M
24 Sep 2519.0919.3318.8519.337.07M
23 Sep 2519.5019.5518.6019.1110.94M
22 Sep 2519.5519.6819.3419.486.77M

COMPANY PROFILE

Name:Ningbo Exciton Technology Co Ltd
About:Ningbo Exciton Technology Co., Ltd. engages in the research and development, manufacture, and sale of optical films and functional films in China. The company operates through four segments: Optoelectronics, Photovoltaics, Automotive, and Batteries. It offers optical film products, including diffusion film, brightness and laminated enhancement film, quantum dot film, laminated silvered reflector, 3D grating film, and explosion-proof film. The company also offers photovoltaic backplane types, such as T series coated and composite backplanes (TPC, TPC-T, TPC-BW), double-sided coated backplanes CPC, CPC-B, single-sided coated backplanes PC, and gap reflective films for modules. In addition, it provides solar backplane and window films. It offers its product in various display application fields comprising televisions, monitors, laptops, tablets, smart phones, navigation systems, and car displays. The company offers its product to new energy. Ningbo Exciton Technology Co., Ltd. was founded in 2007 and is based in Ningbo, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9 Jingyuan Road, Ningbo, China, 315040
Website:https://www.excitontech.cn
ISIN:CNE100002DM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.99
DivYield:0.01
Div/Share:0.20
Price to Book:2.63
Price to Sales:2.56
EBITDA:316.82M
Shares:263.74M
Market Cap:5.072B

TECHNICAL INDICATORS

MA5:19.06
MA10:19.20
MA20:19.01
MA50:19.44
MA100:19.01
MA200:19.25
STO9:36.59
STO14:36.14
RSI14:57.89
WPR14:-50.82
MTM14:0.22
ROC14:0.01
ATR:0.54
Week High:19.35
Week Low:18.96
Month High:19.76
Month Low:18.16
Year High:23.50
Year Low:14.60
Volatility:21.67