EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300566: Ningbo Exciton Technology Co Ltd

10 Apr 2026
LAST:

18.41

CHANGE:
 0.09		OPEN:
18.38		HIGH:
18.66		ASK:
0.00		VOLUME:
3.38M
CHG(%):
0.49		PREV:
18.32		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.3818.6618.3818.413.38M
09 Apr 2618.1518.4318.0818.323.97M
08 Apr 2618.0518.3417.8618.335.88M
07 Apr 2617.4517.5917.3317.513.15M
03 Apr 2617.7517.7517.3917.412.79M
02 Apr 2617.9517.9817.4617.664.08M
01 Apr 2617.6317.9517.6317.955.19M
31 Mar 2617.7017.7617.2517.305.81M
30 Mar 2617.5017.7417.3017.705.02M
27 Mar 2617.5217.9417.4817.855.46M

PROFILE

Name:Ningbo Exciton Technology Co Ltd
About:Ningbo Exciton Technology Co., Ltd. engages in the research and development, manufacture, and sale of optical films and functional films in China. The company operates through four segments: Optoelectronics, Photovoltaics, Automotive, and Batteries. It offers optical film products, including diffusion film, brightness and laminated enhancement film, quantum dot film, laminated silvered reflector, 3D grating film, and explosion-proof film. The company also offers photovoltaic backplane types, such as T series coated and composite backplanes (TPC, TPC-T, TPC-BW), double-sided coated backplanes CPC, CPC-B, single-sided coated backplanes PC, and gap reflective films for modules. In addition, it provides solar backplane and window films. It offers its product in various display application fields comprising televisions, monitors, laptops, tablets, smart phones, navigation systems, and car displays. The company offers its product to new energy. Ningbo Exciton Technology Co., Ltd. was founded in 2007 and is based in Ningbo, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9 Jingyuan Road, Ningbo, China, 315040
Website:https://www.excitontech.cn
ISIN:CNE100002DM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
Forward P/E:17.83 
PEG Ratio:17.83 
Price to Sales:2.26 
Price to Book:2.28 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:2.164B 
EBITDA:271.51M 
Shares:263.74M 
Market Cap:4.855B 

TECHNICAL INDICATORS

MA5:18.002.3%
MA10:17.843.2%
MA20:18.470.3%
MA50:19.475.8%
MA100:19.033.4%
MA200:19.033.4%
STO9:81.62 
STO14:70.25
RSI14:43.27
MTM14:0.79
ROC14:0.04 
ATR:0.60 
Week High:18.661.4%
Week Low:17.336.2%
Month High:20.9113.6%
Month Low:17.253.4%
Year High:21.1815.0%
Year Low:16.5211.4%
Volatility:31.33 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
29 Jun 20181-1
23 Jun 201715-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
24 May 2024$0.15
16 Jun 2023$0.05
10 Jun 2022$0.10
04 Jun 2021$0.07
23 Jun 2020$0.03
12 Jun 2019$0.03
29 Jun 2018$0.06