EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

10 Aug 2026
LAST:

235.7

CHANGE:
 11.75		OPEN:
233.0		HIGH:
242.1		ASK:
0.0		VOLUME:
12.21M
CHG(%):
5.25		PREV:
223.9		LOW:
229.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26233.0242.1229.6235.712.21M
07 Aug 26208.8226.3202.5223.911.03M
06 Aug 26197.0214.8194.3208.010.92M
05 Aug 26181.8209.6180.0204.012.15M
04 Aug 26168.2185.0164.0182.511.94M
03 Aug 26190.0190.0164.8167.012.08M
31 Jul 26196.8203.6189.9191.012.09M
30 Jul 26196.7202.3175.6180.213.22M
29 Jul 26209.2214.9185.0199.013.04M
28 Jul 26224.2234.5206.8209.49.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:990.33 
Forward P/E:218.46 
PEG Ratio:218.46 
Price to Sales:24.46 
Price to Book:18.78 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.398B 
EBITDA:243.15M 

TECHNICAL INDICATORS

MA5:210.8211.8%
MA10:200.0717.8%
MA20:221.016.6%
MA50:222.995.7%
MA100:181.7829.6%
MA200:139.8268.5%
STO9:91.45 
STO14:84.94 
RSI14:47.51
MTM14:10.12
ROC14:0.04 
ATR:23.88 
Week High:242.082.7%
Week Low:164.0143.7%
Month High:290.2323.2%
Month Low:164.0168.5%
Year High:335.1242.2%
Year Low:58.06305.9%
Volatility:26.13 

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08