SHE, 300567 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 65.10	CHANGE: 2.17	OPEN: 62.89	HIGH: 65.28	ASK: 0.00	VOLUME: 13.89M
LAST: 65.10	CHG(%): 3.45	PREV: 62.93	LOW: 62.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	62.89	65.28	62.74	65.10	13.89M
21 Aug 25	64.00	64.33	62.59	62.93	8.67M
20 Aug 25	61.50	64.19	61.02	64.02	12.32M
19 Aug 25	62.31	62.88	61.54	61.86	7.39M
18 Aug 25	62.12	63.15	61.56	62.50	9.5M
15 Aug 25	60.08	62.16	60.08	61.87	8.26M
14 Aug 25	61.24	63.00	60.25	60.27	7.36M
13 Aug 25	60.18	61.50	59.88	61.25	8.46M
12 Aug 25	60.21	60.62	59.46	60.15	6.86M
11 Aug 25	58.08	60.49	58.06	60.10	9.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.10