EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

10 Apr 2026
LAST:

130.5

CHANGE:
 1.26		OPEN:
133.6		HIGH:
137.8		ASK:
0.0		VOLUME:
8.89M
CHG(%):
0.96		PREV:
131.7		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26133.6137.8130.1130.58.89M
09 Apr 26126.0136.0125.5131.710.57M
08 Apr 26124.8129.3123.0128.210.61M
07 Apr 26118.4121.8116.5119.47.46M
03 Apr 26118.7120.0114.3117.08.51M
02 Apr 26127.7127.7116.2117.811.42M
01 Apr 26131.0132.3126.5127.76.5M
31 Mar 26132.1133.5125.1125.76.86M
30 Mar 26125.6134.8123.0133.48.78M
27 Mar 26124.5128.9123.2127.35.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.25 
Forward P/E:62.94 
PEG Ratio:62.94 
Price to Sales:7.97 
Price to Book:6.33 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.005B 
EBITDA:50.04M 

TECHNICAL INDICATORS

MA5:125.364.1%
MA10:125.873.6%
MA20:127.202.6%
MA50:134.593.2%
MA100:110.0918.5%
MA200:88.5047.4%
STO9:64.77
STO14:64.77
RSI14:50.82
WPR14:-17.93 
MTM14:9.46
ROC14:0.08 
ATR:7.96 
Week High:137.785.6%
Week Low:114.3314.1%
Month High:146.5912.4%
Month Low:114.3347.4%
Year High:159.5022.3%
Year Low:55.00137.2%
Volatility:5.95 

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08