EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

17 Jun 2026
LAST:

215.8

CHANGE:
 10.93		OPEN:
200.0		HIGH:
218.0		ASK:
0.0		VOLUME:
10.53M
CHG(%):
5.34		PREV:
204.8		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26200.0218.0197.0215.810.53M
16 Jun 26210.0213.0198.0204.810.73M
15 Jun 26200.0210.0192.2208.510.61M
12 Jun 26205.0212.0195.0196.311.07M
11 Jun 26188.7199.1187.1192.97.26M
10 Jun 26186.6199.5184.0188.87.26M
09 Jun 26183.0191.0179.0188.96.74M
08 Jun 26177.5184.0175.0177.87.68M
05 Jun 26196.5198.3187.6189.29.63M
04 Jun 26186.7206.7185.0203.812.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.25 
Forward P/E:62.94 
PEG Ratio:62.94 
Price to Sales:7.97 
Price to Book:6.33 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.005B 
EBITDA:50.04M 

TECHNICAL INDICATORS

MA5:203.655.9%
MA10:196.689.7%
MA20:198.478.7%
MA50:165.6630.2%
MA100:150.8143.1%
MA200:113.4290.2%
STO9:94.45 
STO14:94.45 
RSI14:52.29
MTM14:21.56
ROC14:0.11 
ATR:16.34 
Week High:217.991.0%
Week Low:184.0017.3%
Month High:232.007.5%
Month Low:171.2090.2%
Year High:232.007.5%
Year Low:55.00292.3%
Volatility:8.67 

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08