EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

04 Feb 2026
LAST:

130.2

CHANGE:
 1.66		OPEN:
127.3		HIGH:
134.1		ASK:
0.0		VOLUME:
14.05M
CHG(%):
1.29		PREV:
128.5		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26127.3134.1126.0130.214.05M
03 Feb 26131.0132.8126.7128.512.13M
02 Feb 26132.4133.7127.0127.314.34M
30 Jan 26134.0138.0130.1132.516.59M
29 Jan 26146.7149.0133.0134.019.21M
28 Jan 26148.8150.0141.5147.216.87M
27 Jan 26141.0152.3139.0149.018.31M
26 Jan 26144.0146.5137.0142.514.04M
23 Jan 26148.0148.0138.8145.518.0M
22 Jan 26152.5155.1141.8146.918.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.25 
Forward P/E:62.94 
PEG Ratio:62.94 
Price to Sales:7.97 
Price to Book:6.33 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.005B 
EBITDA:50.04M 

TECHNICAL INDICATORS

MA5:130.480.3%
MA10:138.346.3%
MA20:130.970.6%
MA50:99.4330.9%
MA100:86.7550.0%
MA200:73.7676.5%
STO9:11.32 
STO14:10.19 
RSI14:57.62
WPR14:-88.40 
MTM14:-5.75
ROC14:-0.04 
ATR:10.69 
Week High:150.0015.3%
Week Low:126.003.3%
Month High:155.0819.2%
Month Low:93.8476.5%
Year High:155.0819.2%
Year Low:55.00136.6%

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08