EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300568: Shenzhen Senior Technology Material Co Ltd

16 Jun 2026
LAST:

19.68

CHANGE:
 0.53		OPEN:
18.70		HIGH:
20.23		ASK:
0.00		VOLUME:
153.35M
CHG(%):
2.92		PREV:
18.17		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2618.7020.2318.2019.68153.35M
15 Jun 2618.8019.0317.8118.70133.84M
12 Jun 2617.4618.7617.3918.17159.67M
11 Jun 2616.8317.7716.4317.44126.49M
10 Jun 2617.7417.8516.8116.9792.58M
09 Jun 2616.6618.0616.6617.72161.65M
08 Jun 2615.0116.4514.9616.25121.08M
05 Jun 2615.4515.8915.0715.5057.96M
04 Jun 2615.4715.8814.9215.5876.94M
03 Jun 2616.0716.5715.5015.7177.27M

PROFILE

Name:Shenzhen Senior Technology Material Co Ltd
About:Shenzhen Senior Technology Material Co., Ltd. engages in the research and development, manufacture, and sale of lithium-ion battery separators in China and internationally. The company offers dry, wet, and coated process separator products; and RO membrane and other functional products. Its products are used for power and 3C battery applications. The company was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Industry:Chemicals
Address:Gongming Town, Shenzhen, China, 518106
Website:https://www.senior798.com
ISIN:CNE100002DP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.80 
Forward P/E:36.49 
PEG Ratio:36.49 
Price to Sales:5.15 
Price to Book:1.99 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.894B 
EBITDA:447.94M 
Shares:1.342B 
Market Cap:26.408B 

TECHNICAL INDICATORS

MA5:17.8010.6%
MA10:16.8316.9%
MA20:17.0515.4%
MA50:16.4619.5%
MA100:15.4727.2%
MA200:14.8732.3%
STO9:90.65 
STO14:90.65 
RSI14:56.46
MTM14:1.65
ROC14:0.10 
ATR:1.20 
Week High:19.033.4%
Week Low:14.9631.6%
Month High:19.033.4%
Month Low:14.9232.3%
Year High:19.033.4%
Year Low:9.9098.8%
Volatility:43.18 

RECENT SPLITS

Date Ratio
21 Apr 20221-1
29 Jun 20211-1
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
13 Jun 2024$0.22
30 May 2023$0.10
21 Apr 2022$0.05
29 Jun 2021$0.04
16 Jun 2020$0.08
22 Apr 2019$0.05
25 Jun 2018$0.07