EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300568: Shenzhen Senior Technology Material Co Ltd

26 Nov 2025
LAST:

15.08

CHANGE:
 0.53		OPEN:
15.49		HIGH:
15.67		ASK:
0.00		VOLUME:
82.91M
CHG(%):
3.40		PREV:
15.61		LOW:
15.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2515.4915.6715.0215.0882.91M
25 Nov 2515.0315.8515.0015.61100.86M
24 Nov 2515.3115.4514.6714.8494.29M
21 Nov 2516.5116.7315.0015.00168.83M
20 Nov 2517.1118.7217.0517.07169.81M
19 Nov 2516.6217.5316.4017.09149.67M
18 Nov 2517.8018.3416.4616.75180.37M
17 Nov 2517.1517.7916.4117.50175.87M
14 Nov 2517.3217.6616.8316.97178.43M
13 Nov 2515.3618.1815.3617.65289.67M

PROFILE

Name:Shenzhen Senior Technology Material Co Ltd
About:Shenzhen Senior Technology Material Co., Ltd. engages in the research and development, manufacture, and sale of lithium-ion battery separators in China and internationally. The company offers dry, wet, and coated process separator products; and RO membrane and other functional products. Its products are used for power and 3C battery applications. The company was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Industry:Chemicals
Address:Gongming Town, Shenzhen, China, 518106
Website:https://www.senior798.com
ISIN:CNE100002DP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.50 
Forward P/E:31.25 
PEG Ratio:31.25 
Price to Sales:4.76 
Price to Book:1.84 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.894B 
EBITDA:447.94M 
Shares:1.342B 
Market Cap:20.236B 

TECHNICAL INDICATORS

MA5:15.522.9%
MA10:16.368.5%
MA20:15.392.0%
MA50:14.305.5%
MA100:13.2913.5%
MA200:11.8627.1%
STO9:6.19 
STO14:6.19 
RSI14:54.71
WPR14:-91.46 
MTM14:0.03
ROC14:0.00 
ATR:1.31 
Week High:18.7224.1%
Week Low:14.672.8%
Month High:18.7224.1%
Month Low:12.2327.1%
Year High:18.7224.1%
Year Low:8.0188.3%

RECENT SPLITS

Date Ratio
21 Apr 20221-1
29 Jun 20211-1
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
13 Jun 2024$0.22
30 May 2023$0.10
21 Apr 2022$0.05
29 Jun 2021$0.04
16 Jun 2020$0.08
22 Apr 2019$0.05
25 Jun 2018$0.07