EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

14 Aug 2026
LAST:

4.840

CHANGE:
 0.05		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
10.79M
CHG(%):
1.02		PREV:
4.890		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.9004.9004.7904.84010.79M
13 Aug 264.9504.9604.8804.89010.63M
12 Aug 264.9004.9604.8904.9509.14M
11 Aug 264.9804.9804.8804.91010.12M
10 Aug 264.9005.0304.8604.99014.84M
07 Aug 264.8904.9004.8104.89011.94M
06 Aug 264.9104.9504.8204.88012.56M
05 Aug 264.9404.9604.8704.92019.47M
04 Aug 264.9904.9904.9204.95014.53M
03 Aug 264.8904.9904.8504.99021.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Forward P/E:8.81 
PEG Ratio:8.81 
Price to Sales:1.14 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.205B 
EBITDA:274.38M 

TECHNICAL INDICATORS

MA5:4.921.6%
MA10:4.921.7%
MA20:4.840.1%
MA50:4.830.3%
MA100:5.5715.1%
MA200:5.9522.9%
STO14:20.83
RSI14:56.25
WPR14:-75.00
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:5.033.9%
Week Low:4.791.0%
Month High:5.033.9%
Month Low:4.4022.9%
Year High:8.9584.9%
Year Low:4.4010.0%
Volatility:29.99 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03