EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

11 Jun 2026
LAST:

4.830

CHANGE:
 0.07		OPEN:
4.850		HIGH:
4.940		ASK:
0.000		VOLUME:
18.94M
CHG(%):
1.43		PREV:
4.900		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.8504.9404.7804.83018.94M
10 Jun 264.8905.0204.7204.90033.76M
09 Jun 264.9805.0004.8504.93016.99M
08 Jun 265.0605.1504.8904.95024.51M
05 Jun 265.1605.2505.0505.16020.29M
04 Jun 265.2605.3105.1305.17017.43M
03 Jun 265.3205.4105.2505.29013.65M
02 Jun 265.4605.4805.2305.33018.19M
01 Jun 265.5005.5405.3205.46019.26M
29 May 265.5005.5605.3305.36019.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.20 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:1.51 
Price to Book:1.11 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.959B 
EBITDA:581.63M 

TECHNICAL INDICATORS

MA5:4.952.6%
MA10:5.146.4%
MA20:5.4512.8%
MA50:6.0825.9%
MA100:6.3431.2%
MA200:6.2028.3%
RSI14:15.50 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.15 
ATR:0.20 
Week High:5.319.9%
Week Low:4.722.3%
Month High:6.4433.3%
Month Low:4.7228.3%
Year High:8.9585.3%
Year Low:4.722.3%
Volatility:8.78 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03