SHE, 300569 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.290	CHANGE: 0.13	OPEN: 6.430	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 2.02	PREV: 6.420	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.430	6.560	6.280	6.290	67.63M
29 Sep 25	6.670	6.680	6.390	6.420	97.71M
26 Sep 25	6.140	7.160	6.100	6.680	168.29M
25 Sep 25	5.940	6.250	5.910	6.180	66.4M
24 Sep 25	5.950	6.120	5.910	5.980	44.23M
23 Sep 25	5.850	6.140	5.810	6.000	58.86M
22 Sep 25	5.850	5.890	5.750	5.870	35.5M
19 Sep 25	6.080	6.180	5.840	5.880	55.68M
18 Sep 25	5.980	6.440	5.870	6.090	104.09M
17 Sep 25	5.800	6.040	5.740	5.990	53.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290