EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

12 Nov 2026
LAST:

4.480

CHANGE:
 0.13		OPEN:
4.600		HIGH:
4.610		ASK:
0.000		VOLUME:
16.1M
CHG(%):
2.82		PREV:
4.610		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.6004.6104.4804.48016.1M
11 Nov 264.6104.6504.5704.61010.87M
10 Nov 264.6404.6504.5904.63011.47M
09 Nov 264.6804.7204.5804.61014.86M
06 Nov 264.5504.7204.5204.65021.39M
05 Nov 264.5404.6904.5204.64024.68M
04 Nov 264.4404.5504.4304.54021.95M
03 Nov 264.4704.5904.4504.46018.5M
02 Nov 264.4404.5204.4104.50014.61M
30 Oct 264.5504.6104.4304.45018.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.08 
Forward P/E:8.40 
PEG Ratio:8.40 
Price to Sales:1.10 
Price to Book:0.82 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.132B 
EBITDA:280.23M 

TECHNICAL INDICATORS

MA5:4.602.6%
MA10:4.561.7%
MA20:4.572.0%
MA50:4.817.5%
MA100:4.807.1%
MA200:5.5523.9%
STO9:7.69 
STO14:11.11 
RSI14:48.04
WPR14:-85.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.14 
Week High:4.725.4%
Week Low:4.480.0%
Month High:5.4922.5%
Month Low:4.2623.9%
Year High:8.9599.8%
Year Low:4.265.2%
Volatility:47.67 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03