EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

08 Apr 2026
LAST:

6.650

CHANGE:
 0.19		OPEN:
6.560		HIGH:
6.660		ASK:
0.000		VOLUME:
36.27M
CHG(%):
2.94		PREV:
6.460		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.5606.6606.5306.65036.27M
07 Apr 266.2706.5006.2306.46027.03M
03 Apr 266.6306.7006.2706.29046.82M
02 Apr 266.8107.0006.5606.63051.36M
01 Apr 266.9607.0306.7706.84044.73M
31 Mar 267.0807.1806.7806.80072.2M
30 Mar 267.0707.4006.9507.18065.15M
27 Mar 267.0107.2906.8807.14053.78M
26 Mar 267.3807.4507.1107.14071.31M
25 Mar 267.3907.6207.2507.51090.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.20 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:1.51 
Price to Book:1.11 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.959B 
EBITDA:581.63M 

TECHNICAL INDICATORS

MA5:6.571.2%
MA10:6.863.2%
MA20:7.218.4%
MA50:6.680.4%
MA100:6.364.5%
MA200:6.118.9%
STO9:31.03
STO14:18.75 
RSI14:31.60 
WPR14:-74.10
MTM14:-1.03
ROC14:-0.13 
ATR:0.41 
Week High:7.035.7%
Week Low:6.236.7%
Month High:8.9534.6%
Month Low:6.238.9%
Year High:8.9534.6%
Year Low:3.8871.4%
Volatility:13.91 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03