EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300570: T&S Communications Co Ltd

16 Jun 2026
LAST:

263.3

CHANGE:
 41.19		OPEN:
245.1		HIGH:
263.6		ASK:
0.0		VOLUME:
40.87M
CHG(%):
18.55		PREV:
222.1		LOW:
245.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26245.1263.6245.1263.340.87M
15 Jun 26203.2222.1203.0222.130.24M
12 Jun 26183.0192.8175.0185.138.8M
11 Jun 26173.0185.0169.0177.631.95M
10 Jun 26178.6179.6168.0170.026.05M
09 Jun 26158.0184.7156.2181.740.23M
08 Jun 26151.1161.5151.1153.920.62M
05 Jun 26172.0180.5167.0168.426.47M
04 Jun 26168.3178.0168.3171.720.62M
03 Jun 26170.0181.9165.0168.835.92M

PROFILE

Name:T&S Communications Co Ltd
About:T&S Communications Co.,Ltd. develops, manufactures, and sells fiber optics communication products in China. The company offers fiber optical transceivers, active optical cables (AOC), and direct attach cables (DAC); and fiber optical cable assemblies comprising fiber optic patch cords, pre-terminated multifiber optic cables, MTP/MPO cable assemblies, and adapters, as well as fiber optical connectors, attenuators, and master cords. It also provides fiber optical enclosures; planar lightwave circuit (PLC) splitters and fused biconical taper (FBT) couplers; thin-film filter (TFF) wavelength division multiplexing (WDM) and PLC WDMs; and fiber optical subcomponents, including standard ceramic ferrules, non-standard ceramic ferrules, fiber stubs, MT ferrules, and PLC wafer and chips. In addition, the company offers fiber optical sensing products consisting of sensing fiber bragg grating (FBG)/FBG arrays, FBG sensors, FBG ID reflectors, and FBG interrogators; and MDC cassette and enclosure, and MDC-interface products. T&S Communications Co.,Ltd. was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:T&S Hi-tech Park, Shenzhen, China, 518118
Website:https://www.china-tscom.com
ISIN:CNE100002DR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.63 
Forward P/E:39.75 
PEG Ratio:39.75 
Price to Sales:15.89 
Price to Book:16.04 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.80 
Revenue:1.676B 
EBITDA:455.27M 
Shares:227.13M 
Market Cap:59.80B 

TECHNICAL INDICATORS

MA5:203.6129.3%
MA10:186.2541.4%
MA20:173.2452.0%
MA50:155.2969.5%
MA100:138.7489.8%
MA200:124.58111.3%
STO9:99.72 
STO14:99.73 
RSI14:74.64 
MTM14:92.89
ROC14:0.55 
ATR:20.84 
Week High:263.600.1%
Week Low:156.2468.5%
Month High:263.600.1%
Month Low:146.00111.3%
Year High:263.600.1%
Year Low:86.02206.1%
Volatility:47.48 

RECENT SPLITS

Date Ratio
30 Jun 201718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.80
09 Jul 2024$0.50
10 Jul 2023$0.50
16 Jun 2022$0.30
08 Jul 2021$0.30
20 Jul 2020$0.45
21 Jun 2019$0.36
27 Jul 2018$0.22