EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

10 Apr 2026
LAST:

34.57

CHANGE:
 0.39		OPEN:
35.04		HIGH:
35.30		ASK:
0.00		VOLUME:
15.27M
CHG(%):
1.12		PREV:
34.96		LOW:
34.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.0435.3034.4934.5715.27M
09 Apr 2635.0035.5034.4634.9624.9M
08 Apr 2631.6236.6131.6236.6124.95M
07 Apr 2631.6332.2930.1830.519.64M
03 Apr 2632.3633.1231.2431.699.06M
02 Apr 2633.3133.3931.6031.9210.03M
01 Apr 2633.0133.9032.4433.4413.56M
31 Mar 2632.8233.4032.0932.107.84M
30 Mar 2631.8033.3231.1833.2210.9M
27 Mar 2632.2333.8031.9232.5010.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:13.89 
PEG Ratio:13.89 
Price to Sales:4.04 
Price to Book:2.65 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:955.11M 
EBITDA:16.76M 

TECHNICAL INDICATORS

MA5:33.672.7%
MA10:33.154.3%
MA20:32.815.4%
MA50:31.3310.3%
MA100:30.1114.8%
MA200:31.2610.6%
STO9:66.56
STO14:66.56
RSI14:54.23
WPR14:-33.44
MTM14:3.27
ROC14:0.10 
ATR:2.20 
Week High:36.615.9%
Week Low:30.1814.5%
Month High:37.007.0%
Month Low:29.2810.6%
Year High:37.989.9%
Year Low:25.8933.5%
Volatility:44.21 

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17