EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

18 Jun 2026
LAST:

46.10

CHANGE:
 2.37		OPEN:
44.90		HIGH:
47.46		ASK:
0.00		VOLUME:
27.87M
CHG(%):
5.42		PREV:
43.73		LOW:
44.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2644.9047.4644.0146.1027.87M
17 Jun 2642.5144.3342.1143.7315.1M
16 Jun 2641.6843.2540.8842.5011.28M
15 Jun 2639.8641.7039.6141.5810.55M
12 Jun 2640.4541.1038.9438.999.14M
11 Jun 2641.0041.2039.0039.8310.19M
10 Jun 2642.2442.9040.5041.3111.9M
09 Jun 2643.6243.6841.5043.0011.32M
08 Jun 2643.6344.5641.8942.5415.0M
05 Jun 2645.8148.6044.6045.1219.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:13.89 
PEG Ratio:13.89 
Price to Sales:4.04 
Price to Book:2.65 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:955.11M 
EBITDA:16.76M 

TECHNICAL INDICATORS

MA5:42.588.3%
MA10:42.478.5%
MA20:46.701.3%
MA50:46.390.6%
MA100:38.6919.2%
MA200:34.9531.9%
STO9:83.94 
STO14:73.99
RSI14:47.78
MTM14:0.67
ROC14:0.01 
ATR:2.68 
Week High:47.463.0%
Week Low:38.9418.4%
Month High:73.3459.1%
Month Low:38.9431.9%
Year High:73.3459.1%
Year Low:26.0277.2%
Volatility:51.94 

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17