EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

26 Nov 2025
LAST:

30.15

CHANGE:
 0.19		OPEN:
29.87		HIGH:
31.80		ASK:
0.00		VOLUME:
5.66M
CHG(%):
0.63		PREV:
29.96		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2529.8731.8029.8630.155.66M
25 Nov 2529.8730.4729.8729.964.07M
24 Nov 2529.1829.9828.6729.763.84M
21 Nov 2529.1729.9028.3828.904.28M
20 Nov 2529.7029.8529.0729.542.86M
19 Nov 2530.2430.3229.2929.383.15M
18 Nov 2530.7430.7430.0530.204.22M
17 Nov 2529.0730.9828.9630.807.73M
14 Nov 2528.8030.4928.7429.336.35M
13 Nov 2528.7929.3928.6029.282.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:15.60 
PEG Ratio:15.60 
Price to Sales:4.54 
Price to Book:3.00 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:955.11M 
EBITDA:16.76M 

TECHNICAL INDICATORS

MA5:29.661.6%
MA10:29.731.4%
MA20:30.000.5%
MA50:32.257.0%
MA100:32.347.3%
MA200:32.026.2%
STO9:43.10
STO14:45.18
RSI14:49.28
WPR14:-32.34
MTM14:0.59
ROC14:0.02 
ATR:1.11 
Week High:31.805.5%
Week Low:28.386.2%
Month High:33.2210.2%
Month Low:28.386.2%
Year High:42.8042.0%
Year Low:21.6239.5%

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17