EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

06 Feb 2026
LAST:

28.73

CHANGE:
 0.37		OPEN:
28.27		HIGH:
29.21		ASK:
0.00		VOLUME:
3.54M
CHG(%):
1.30		PREV:
28.36		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.2729.2127.9528.733.54M
05 Feb 2628.1828.9528.0228.362.89M
04 Feb 2629.1029.1928.0528.374.01M
03 Feb 2628.3229.3928.0129.335.09M
02 Feb 2628.0128.7527.2428.025.49M
30 Jan 2629.6129.7328.9529.234.18M
29 Jan 2629.9030.7229.0229.636.12M
28 Jan 2630.5230.9729.9830.055.25M
27 Jan 2630.5031.2529.5130.436.03M
26 Jan 2630.4031.0029.7030.556.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:13.89 
PEG Ratio:13.89 
Price to Sales:4.04 
Price to Book:2.65 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:955.11M 
EBITDA:16.76M 

TECHNICAL INDICATORS

MA5:28.560.6%
MA10:29.271.9%
MA20:29.833.8%
MA50:28.860.4%
MA100:30.556.3%
MA200:31.028.0%
STO9:21.98
STO14:21.65
RSI14:44.35
WPR14:-71.94
MTM14:-1.21
ROC14:-0.04 
ATR:1.23 
Week High:29.733.5%
Week Low:27.245.5%
Month High:31.8710.9%
Month Low:27.248.0%
Year High:42.8049.0%
Year Low:22.8126.0%
Volatility:3.42 

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17