EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

28 Sep 2026
LAST:

27.47

CHANGE:
 1.63		OPEN:
29.10		HIGH:
29.10		ASK:
0.00		VOLUME:
5.35M
CHG(%):
5.60		PREV:
29.10		LOW:
27.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2629.1029.1027.2327.475.35M
24 Sep 2629.1529.7429.0029.103.8M
23 Sep 2629.6729.6828.9729.414.81M
22 Sep 2629.6330.5029.3329.727.01M
21 Sep 2629.0329.6629.0229.304.68M
18 Sep 2629.0429.2228.5529.036.68M
17 Sep 2628.5230.7128.4528.618.97M
16 Sep 2627.0928.8826.8128.706.26M
15 Sep 2627.5027.9627.1327.183.12M
14 Sep 2627.6028.1127.3227.663.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:15.44 
PEG Ratio:15.44 
Price to Sales:4.04 
Price to Book:3.47 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.06B 
EBITDA:193.71M 

TECHNICAL INDICATORS

MA5:29.005.6%
MA10:28.624.2%
MA20:28.875.1%
MA50:30.6411.6%
MA100:39.0042.0%
MA200:35.3228.6%
STO9:8.22 
STO14:8.22 
RSI14:38.35 
WPR14:-88.58 
MTM14:-1.71
ROC14:-0.06 
ATR:1.17 
Week High:30.5011.0%
Week Low:27.230.9%
Month High:31.1413.4%
Month Low:26.8128.6%
Year High:73.34167.0%
Year Low:25.129.4%

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17