EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

11 Aug 2026
LAST:

20.72

CHANGE:
 0.27		OPEN:
20.27		HIGH:
21.13		ASK:
0.00		VOLUME:
3.9M
CHG(%):
1.32		PREV:
20.45		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2620.2721.1319.9020.723.9M
10 Aug 2620.4020.6019.8920.453.74M
07 Aug 2620.3020.5719.6820.453.77M
06 Aug 2620.0920.6019.7520.375.52M
05 Aug 2619.1020.4518.8020.378.28M
04 Aug 2618.2619.2818.1419.126.77M
03 Aug 2617.3818.5017.3818.145.9M
31 Jul 2617.0017.9816.9717.445.81M
30 Jul 2617.4017.9816.6216.685.91M
29 Jul 2617.5317.7517.0217.425.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.08 
Forward P/E:22.70 
PEG Ratio:22.70 
Price to Sales:12.01 
Price to Book:3.22 
Profit Margin:-0.41 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:437.19M 
EBITDA:7.94M 

TECHNICAL INDICATORS

MA5:20.471.2%
MA10:19.128.4%
MA20:18.6810.9%
MA50:23.2412.2%
MA100:26.5228.0%
MA200:27.8234.3%
STO9:90.79 
STO14:90.79 
RSI14:62.23 
MTM14:2.37
ROC14:0.13 
ATR:1.10 
Week High:21.132.0%
Week Low:18.1414.2%
Month High:23.2412.2%
Month Low:14.3434.3%
Year High:36.7977.6%
Year Low:14.3444.5%

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09