EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

23 Jan 2026
LAST:

28.68

CHANGE:
 0.82		OPEN:
29.63		HIGH:
29.73		ASK:
0.00		VOLUME:
6.89M
CHG(%):
2.78		PREV:
29.50		LOW:
28.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.6329.7328.5828.686.89M
22 Jan 2628.2729.7828.2329.509.83M
21 Jan 2628.7528.8828.2728.375.5M
20 Jan 2629.4429.5528.3828.865.72M
19 Jan 2629.9930.0929.3429.456.76M
16 Jan 2629.8730.6629.5330.196.05M
15 Jan 2630.0730.4729.7029.885.54M
14 Jan 2631.1231.5829.9530.3610.05M
13 Jan 2631.8232.1331.0131.2411.02M
12 Jan 2631.0233.3031.0232.1011.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.04 
Forward P/E:28.30 
PEG Ratio:28.30 
Price to Sales:14.62 
Price to Book:3.64 
Profit Margin:-0.46 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:447.66M 
EBITDA:10.19M 

TECHNICAL INDICATORS

MA5:28.971.0%
MA10:29.864.1%
MA20:29.553.0%
MA50:28.981.0%
MA100:28.981.0%
MA200:25.1713.9%
STO9:8.24 
STO14:6.29 
RSI14:48.52
WPR14:-91.69 
MTM14:-0.64
ROC14:-0.02 
ATR:1.24 
Week High:30.666.9%
Week Low:28.231.6%
Month High:33.3016.1%
Month Low:27.8413.9%
Year High:36.7928.3%
Year Low:14.28100.8%
Volatility:8.05 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09