EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

24 Sep 2026
LAST:

24.58

CHANGE:
 0.27		OPEN:
24.79		HIGH:
25.38		ASK:
0.00		VOLUME:
4.11M
CHG(%):
1.09		PREV:
24.85		LOW:
24.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.7925.3824.5324.584.11M
23 Sep 2624.5025.2824.0324.855.46M
22 Sep 2624.3625.0024.0224.213.87M
21 Sep 2624.7824.9624.2224.613.51M
18 Sep 2624.2824.8524.0724.683.78M
17 Sep 2624.0024.4923.6724.134.24M
16 Sep 2623.6624.4223.5724.145.25M
15 Sep 2625.8025.8023.8823.938.09M
14 Sep 2625.2025.4924.3025.386.28M
11 Sep 2624.6325.6524.1225.457.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.63 
Forward P/E:18.76 
PEG Ratio:18.76 
Price to Sales:9.93 
Price to Book:2.66 
Profit Margin:-0.41 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:437.19M 
EBITDA:7.94M 

TECHNICAL INDICATORS

MA5:24.590.0%
MA10:24.600.1%
MA20:24.121.9%
MA50:21.1216.4%
MA100:24.770.8%
MA200:26.558.0%
STO9:34.76
STO14:41.06
RSI14:57.96
WPR14:-50.58
MTM14:0.85
ROC14:0.04 
ATR:1.02 
Week High:25.383.3%
Week Low:23.673.8%
Month High:25.805.0%
Month Low:18.298.0%
Year High:36.7949.7%
Year Low:14.3471.4%
Volatility:46.73 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09