EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

09 Apr 2026
LAST:

28.95

CHANGE:
 0.15		OPEN:
28.82		HIGH:
29.17		ASK:
0.00		VOLUME:
4.56M
CHG(%):
0.52		PREV:
29.10		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.8229.1728.6228.954.56M
08 Apr 2628.1329.4827.9929.109.17M
07 Apr 2626.9527.5626.8127.533.13M
03 Apr 2627.0727.4026.7427.023.41M
02 Apr 2628.1528.1526.9127.125.26M
01 Apr 2627.9828.2227.6728.034.86M
31 Mar 2627.2528.3527.2527.647.76M
30 Mar 2627.4127.4626.7827.253.92M
27 Mar 2626.6327.5026.5327.414.42M
26 Mar 2627.0227.6726.8526.975.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.04 
Forward P/E:28.30 
PEG Ratio:28.30 
Price to Sales:14.62 
Price to Book:3.64 
Profit Margin:-0.46 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:447.66M 
EBITDA:10.19M 

TECHNICAL INDICATORS

MA5:27.943.6%
MA10:27.704.5%
MA20:26.768.2%
MA50:27.515.2%
MA100:28.262.5%
MA200:27.186.5%
STO9:78.46
STO14:90.67 
RSI14:72.13 
WPR14:-2.83 
MTM14:4.67
ROC14:0.19 
ATR:1.16 
Week High:29.481.8%
Week Low:26.748.3%
Month High:29.481.8%
Month Low:23.106.5%
Year High:36.7927.1%
Year Low:15.8083.2%
Volatility:37.29 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09