EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300572: Shenzhen Anche Technologies Co Ltd

12 Nov 2026
LAST:

22.72

CHANGE:
 0.44		OPEN:
23.18		HIGH:
23.49		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.90		PREV:
23.16		LOW:
22.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.1823.4922.6122.722.97M
11 Nov 2622.4023.6222.3023.165.11M
10 Nov 2622.3422.5922.0422.403.38M
09 Nov 2622.1323.1121.8221.904.21M
06 Nov 2622.1522.6521.7321.755.43M
05 Nov 2622.3023.5021.9222.917.84M
04 Nov 2620.1922.1819.9121.968.77M
03 Nov 2620.6120.9519.7919.944.38M
02 Nov 2619.8020.8419.2520.755.3M
30 Oct 2620.1720.9919.3120.005.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.73 
Forward P/E:19.80 
PEG Ratio:19.80 
Price to Sales:9.12 
Price to Book:2.80 
Profit Margin:-0.40 
Operating Margin:-0.27 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:501.95M 
EBITDA:7.94M 

TECHNICAL INDICATORS

MA5:22.391.5%
MA10:21.754.5%
MA20:21.247.0%
MA50:22.660.3%
MA100:22.142.6%
MA200:25.4912.2%
STO9:75.54
STO14:75.94
RSI14:57.40
WPR14:-13.41 
MTM14:1.91
ROC14:0.09 
ATR:1.25 
Week High:23.624.0%
Week Low:21.734.6%
Month High:23.624.0%
Month Low:18.5212.2%
Year High:36.4560.4%
Year Low:14.3458.4%

RECENT SPLITS

Date Ratio
28 Jun 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
15 Jun 2021$0.08
07 Jul 2020$0.10
28 Jun 2019$0.13
01 Jun 2018$0.09