EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300573: Shenyang Xingqi Pharmaceutical Co Ltd

10 Apr 2026
LAST:

68.25

CHANGE:
 0.50		OPEN:
67.73		HIGH:
68.95		ASK:
0.00		VOLUME:
3.6M
CHG(%):
0.74		PREV:
67.75		LOW:
67.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2667.7368.9567.7368.253.6M
09 Apr 2668.7569.3467.7067.754.29M
08 Apr 2666.9869.4366.7268.755.64M
07 Apr 2666.0066.6565.2665.672.49M
03 Apr 2667.5067.5065.2065.433.91M
02 Apr 2668.1368.6067.4067.504.84M
01 Apr 2666.6068.2266.0668.185.93M
31 Mar 2666.2067.3165.7365.803.93M
30 Mar 2665.5066.5965.2066.203.05M
27 Mar 2663.4566.3463.2566.204.59M

PROFILE

Name:Shenyang Xingqi Pharmaceutical Co Ltd
About:Shenyang Xingqi Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of ophthalmic drug in the People's Republic of China. The company develops ophthalmic anti-infective drugs, other ophthalmic drugs, nonsteroidal anti-inflammatory drugs for ophthalmology, mydriatic and ciliary muscle paralytic drugs, ophthalmic anti-inflammatory/anti-infective compound drugs, dry eye products, miotic and anti-glaucoma drugs, and other drugs. It also develops products, such as Zirun, a Cyclosporine eye drops; Sugaojie, a calf blood deproteinized extract eye gel/eye drops; Diyou eye gel; Difei eye drops; and Ziyang, a vitamin A palmitate eye gel. In addition, the company is involved in Ophthalmology hospital services; sale of medicines, health foods, and medical devices; operation of telecommunications business; and optometry and glasses services. The company was founded in 1977 and is headquartered in Shenyang, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:30th Floor, Building B, Shenyang, China, 110016
Website:https://www.sinqi.com
ISIN:CNE100002DV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:7.02 
Price to Book:9.06 
Profit Margin:0.27 
Operating Margin:0.45 
Return on Assets:0.21 
Return on Equity:0.37 
DivYield:0.02 
Div/Share:1.07 
Revenue:2.408B 
EBITDA:598.24M 
Shares:245.35M 
Market Cap:16.745B 

TECHNICAL INDICATORS

MA5:67.171.6%
MA10:66.971.9%
MA20:67.141.7%
MA50:69.431.7%
MA100:70.903.9%
MA200:67.780.7%
STO9:70.50
STO14:82.47 
RSI14:50.98
WPR14:-8.26 
MTM14:5.55
ROC14:0.09 
ATR:2.18 
Week High:69.431.7%
Week Low:65.204.7%
Month High:73.507.7%
Month Low:62.510.7%
Year High:85.6525.5%
Year Low:49.8337.0%
Volatility:22.53 

RECENT SPLITS

Date Ratio
22 May 20251.4-1
22 May 20241.4-1
22 Sep 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.70
22 May 2025$0.51
16 Oct 2024$0.26
22 May 2024$1.09
22 Sep 2023$0.26
22 May 2023$0.19
23 Sep 2022$0.09
20 May 2022$0.07
29 Sep 2021$0.05
21 May 2021$0.05