EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300575: Jiangsu Flag Chemical Industry Co Ltd

05 Feb 2026
LAST:

6.440

CHANGE:
 0.09		OPEN:
6.510		HIGH:
6.570		ASK:
0.000		VOLUME:
8.11M
CHG(%):
1.38		PREV:
6.530		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.5106.5706.4306.4408.11M
04 Feb 266.5506.6506.4606.53010.94M
03 Feb 266.4006.5806.2706.55017.76M
02 Feb 266.5506.6106.3206.33015.49M
30 Jan 266.6706.7006.4606.62017.88M
29 Jan 266.7706.8306.6006.69015.66M
28 Jan 266.8206.8706.7206.82014.36M
27 Jan 266.9507.0206.6806.80022.11M
26 Jan 266.9507.0606.8306.98040.98M
23 Jan 266.2907.1506.2806.98069.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Forward P/E:6.62 
PEG Ratio:6.62 
Price to Sales:1.13 
Price to Book:1.44 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.515B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:6.490.8%
MA10:6.673.6%
MA20:6.371.1%
MA50:6.115.5%
MA100:6.331.8%
MA200:6.450.2%
STO9:15.07 
STO14:33.02
RSI14:61.76 
WPR14:-60.67
MTM14:0.35
ROC14:0.06 
ATR:0.26 
Week High:6.836.1%
Week Low:6.272.7%
Month High:7.1511.0%
Month Low:5.830.2%
Year High:8.4931.8%
Year Low:5.3320.8%

RECENT SPLITS

Date Ratio
22 May 20231-1
17 May 20221-1
21 May 20211-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
22 May 2024$0.12
22 May 2023$0.33
17 May 2022$0.20
21 May 2021$0.12
24 Apr 2020$0.09
08 May 2019$0.24
11 May 2018$0.05