SHE, 300575 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 6.490	CHANGE: 0.05	OPEN: 6.560	HIGH: 6.570	ASK: 0.000	VOLUME: 14.44M
LAST: 6.490	CHG(%): 0.76	PREV: 6.540	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	6.560	6.570	6.420	6.490	14.44M
30 Sep 25	6.570	6.620	6.540	6.540	12.15M
29 Sep 25	6.530	6.650	6.380	6.580	17.33M
26 Sep 25	6.400	6.650	6.370	6.520	21.6M
25 Sep 25	6.500	6.560	6.420	6.420	15.5M
24 Sep 25	6.490	6.580	6.460	6.530	14.19M
23 Sep 25	6.640	6.650	6.370	6.520	23.13M
22 Sep 25	6.710	6.710	6.570	6.630	16.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490