EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300575: Jiangsu Flag Chemical Industry Co Ltd

26 Jun 2026
LAST:

5.010

CHANGE:
 0.07		OPEN:
5.040		HIGH:
5.100		ASK:
0.000		VOLUME:
11.12M
CHG(%):
1.38		PREV:
5.080		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.0405.1004.9905.01011.12M
25 Jun 265.1705.1905.0005.08011.99M
24 Jun 265.3705.3905.1205.18010.79M
23 Jun 265.3705.5105.2705.33011.97M
22 Jun 265.2605.4005.0605.38017.08M
18 Jun 265.3305.4005.2005.25013.03M
17 Jun 265.5905.6005.3505.36011.87M
16 Jun 265.6305.6505.5005.5708.61M
15 Jun 265.7305.8005.6005.64010.14M
12 Jun 265.6905.7505.5105.64010.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Forward P/E:6.62 
PEG Ratio:6.62 
Price to Sales:1.13 
Price to Book:1.44 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.515B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:5.203.7%
MA10:5.346.7%
MA20:5.5811.3%
MA50:6.1422.6%
MA100:6.3626.8%
MA200:6.3326.4%
RSI14:20.80 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.10 
ATR:0.22 
Week High:5.5110.0%
Week Low:4.990.4%
Month High:6.5230.1%
Month Low:4.9926.4%
Year High:7.9959.5%
Year Low:4.990.4%
Volatility:12.97 

RECENT SPLITS

Date Ratio
22 May 20231-1
17 May 20221-1
21 May 20211-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
22 May 2024$0.12
22 May 2023$0.33
17 May 2022$0.20
21 May 2021$0.12
24 Apr 2020$0.09
08 May 2019$0.24
11 May 2018$0.05