EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300575: Jiangsu Flag Chemical Industry Co Ltd

09 Oct 2026
LAST:

6.190

CHANGE:
 0.08		OPEN:
6.090		HIGH:
6.190		ASK:
0.000		VOLUME:
11.16M
CHG(%):
1.31		PREV:
6.110		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.0906.1905.9806.19011.16M
08 Oct 266.1106.1806.0306.1109.6M
30 Sep 266.1306.1806.0806.1107.93M
29 Sep 266.0606.1506.0206.1008.5M
28 Sep 266.2206.2405.9606.08021.8M
24 Sep 266.3206.3306.1706.25013.24M
23 Sep 266.3806.4106.2606.32016.69M
22 Sep 266.3506.5506.2506.38030.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Forward P/E:6.52 
PEG Ratio:6.52 
Price to Sales:1.00 
Price to Book:1.30 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:2.798B 
EBITDA:149.36M 

TECHNICAL INDICATORS

MA5:6.121.2%
MA10:6.190.0%
MA20:6.150.7%
MA50:5.944.1%
MA100:5.787.0%
MA200:6.072.0%
STO9:23.40
STO14:47.06
RSI14:55.87
WPR14:-37.25
MTM14:0.17
ROC14:0.03 
ATR:0.25 
Week High:6.190.0%
Week Low:5.983.5%
Month High:6.555.8%
Month Low:5.822.0%
Year High:7.2216.6%
Year Low:4.8128.7%
Volatility:7.25 

RECENT SPLITS

Date Ratio
22 May 20231-1
17 May 20221-1
21 May 20211-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
22 May 2024$0.12
22 May 2023$0.33
17 May 2022$0.20
21 May 2021$0.12
24 Apr 2020$0.09
08 May 2019$0.24
11 May 2018$0.05