EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300575: Jiangsu Flag Chemical Industry Co Ltd

28 Sep 2026
LAST:

6.080

CHANGE:
 0.17		OPEN:
6.220		HIGH:
6.240		ASK:
0.000		VOLUME:
21.8M
CHG(%):
2.72		PREV:
6.250		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.2206.2405.9606.08021.8M
24 Sep 266.3206.3306.1706.25013.24M
23 Sep 266.3806.4106.2606.32016.69M
22 Sep 266.3506.5506.2506.38030.69M
21 Sep 265.9106.3905.8506.35040.57M
18 Sep 266.2906.3105.9606.01035.02M
17 Sep 265.9006.4105.8206.35021.01M
16 Sep 265.8705.9705.8205.9305.44M
15 Sep 266.0206.0305.8505.8707.84M
14 Sep 266.0006.0605.9006.0208.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Forward P/E:6.52 
PEG Ratio:6.52 
Price to Sales:1.00 
Price to Book:1.30 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:2.798B 
EBITDA:149.36M 

TECHNICAL INDICATORS

MA5:6.283.2%
MA10:6.161.3%
MA20:6.171.4%
MA50:5.863.7%
MA100:5.814.7%
MA200:6.070.2%
STO9:30.88
STO14:30.88
RSI14:49.54
WPR14:-58.82
MTM14:-0.20
ROC14:-0.03 
ATR:0.26 
Week High:6.557.7%
Week Low:5.853.9%
Month High:6.557.7%
Month Low:5.820.2%
Year High:7.2218.8%
Year Low:4.8126.4%
Volatility:12.77 

RECENT SPLITS

Date Ratio
22 May 20231-1
17 May 20221-1
21 May 20211-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
22 May 2024$0.12
22 May 2023$0.33
17 May 2022$0.20
21 May 2021$0.12
24 Apr 2020$0.09
08 May 2019$0.24
11 May 2018$0.05