EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300576: Shenzhen Rongda Photosensitive & Technology Co Ltd

30 Sep 2025
LAST:

39.38

CHANGE:
 0.85		OPEN:
38.74		HIGH:
39.79		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
38.53		LOW:
38.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.7439.7938.4939.3817.39M
29 Sep 2538.9239.2338.1238.5314M
26 Sep 2539.7240.2538.8038.8317.9M
25 Sep 2540.2740.9039.8540.1430M
24 Sep 2538.9042.1338.7140.7648.62M
23 Sep 2538.6639.2737.2039.0917.5M
22 Sep 2538.1038.8937.4538.7914.99M
19 Sep 2537.7638.9837.7338.0415.85M
18 Sep 2538.1638.9937.5037.7517.47M
17 Sep 2537.2438.7337.1738.1614.31M

COMPANY PROFILE

Name:Shenzhen Rongda Photosensitive & Technology Co Ltd
About:Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. engages in the production of photosensitive chemical materials in China and internationally. The company offers PCB inks, positive photoresists, and special inks. It also offers display photoresist, wet and dry film photoresist, solder mask ink, semiconductor photoresist, and supporting chemicals and other series of electronic photosensitive chemicals. The company was formerly known as Shenzhen Rongda Electronic Materials Company and changed its name to Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. in 2010. The company was founded in 1996 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:R&D Building of Lixin Lake, Shenzhen, China, 518103
Website:https://www.szrd.com
ISIN:CNE100002DX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:119.21
DivYield:0.00
Div/Share:0.08
Price to Book:9.06
Price to Sales:15.05
EBITDA:157.41M
Shares:366.37M
Market Cap:14.428B

TECHNICAL INDICATORS

MA5:39.53
MA10:38.95
MA20:38.04
MA50:38.31
MA100:37.34
MA200:41.15
STO9:37.21
STO14:46.71
RSI14:67.68
WPR14:-36.41
MTM14:2.24
ROC14:0.06
ATR:1.44
Week High:42.13
Week Low:37.20
Month High:42.13
Month Low:35.66
Year High:66.96
Year Low:33.01
Volatility:19.28