SHE, 300578 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 20.83	CHANGE: 0.27	OPEN: 20.63	HIGH: 21.07	ASK: 0.00	VOLUME: 7.64M
LAST: 20.83	CHG(%): 1.31	PREV: 20.56	LOW: 20.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	20.63	21.07	20.63	20.83	7.64M
15 Aug 25	20.07	20.60	20.07	20.56	4.92M
14 Aug 25	20.55	20.72	20.07	20.13	6.42M
13 Aug 25	20.60	20.75	20.48	20.55	4.96M
12 Aug 25	20.93	20.93	20.45	20.53	6.93M
11 Aug 25	20.73	21.10	20.72	20.93	5.21M
08 Aug 25	21.50	21.56	20.78	20.78	8.85M
07 Aug 25	21.74	22.00	21.50	21.57	8.44M
06 Aug 25	21.42	21.84	21.32	21.77	8.21M
05 Aug 25	21.49	21.65	21.30	21.43	5.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.83