EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300578: BizConf Telecom Co Ltd

26 Nov 2025
LAST:

18.67

CHANGE:
 0.28		OPEN:
18.93		HIGH:
19.35		ASK:
0.00		VOLUME:
6.99M
CHG(%):
1.48		PREV:
18.95		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2518.9319.3518.6018.676.99M
25 Nov 2519.1519.2018.8718.959.55M
24 Nov 2518.9519.2618.6519.2311.66M
21 Nov 2518.4319.1018.4018.9113.58M
20 Nov 2518.1919.2018.1118.6810.04M
19 Nov 2518.5018.5618.0518.153.95M
18 Nov 2518.1118.5818.0518.475.97M
17 Nov 2517.8818.2817.8818.183.26M
14 Nov 2517.8018.1617.7517.942.8M
13 Nov 2517.9418.0217.7817.892.39M

PROFILE

Name:BizConf Telecom Co Ltd
About:BizConf Telecom Co.,Ltd. provides cloud video communication services in China and internationally. The company operates through Cloud Video Platform Business, Cloud Video Industry Solutions, and Cloud Video Terminal and Camera Business segments. It offers cloud video conference platform with conference control, security, recording, screen sharing, and address book features; conference connector; audio solutions; large, medium, and small size meeting room solutions; and personal desktop solutions. It also provides service platform for companies to make videos, manage media, and share the contents inside or outside the company; and researches and develops, and manufactures cloud video terminals and cameras. The company provides solutions to government, medical, finance, education, real estate, and IT industries. BizConf Telecom Co.,Ltd. was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Address:South Building, China Merchants Plaza, Shanghai, China
Website:https://www.bizconf.cn
ISIN:CNE100002MV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.25 
Forward P/E:87.00 
Price to Sales:8.02 
Price to Book:3.04 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:451.36M 
EBITDA:28.66M 
Shares:198.27M 
Market Cap:3.702B 

TECHNICAL INDICATORS

MA5:18.891.2%
MA10:18.510.9%
MA20:18.312.0%
MA50:18.441.3%
MA100:19.715.6%
MA200:19.695.5%
STO9:51.77
STO14:53.42
RSI14:60.13 
WPR14:-41.79
MTM14:0.72
ROC14:0.04 
ATR:0.49 
Week High:19.353.6%
Week Low:18.053.4%
Month High:19.353.6%
Month Low:17.755.5%
Year High:24.9533.6%
Year Low:14.3530.1%
Volatility:10.55 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.10
27 May 2020$0.11
09 Jul 2019$0.10
25 May 2018$0.06