EODData

SHE, 300579: BeiJing Certificate Authority Co Ltd

25 Nov 2025
LAST:

31.16

CHANGE:
 0.08
OPEN:
31.25
HIGH:
31.63
ASK:
0.00
VOLUME:
3.16M
CHG(%):
0.26
PREV:
31.24
LOW:
31.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2531.2531.6331.1031.163.16M
24 Nov 2530.5531.3330.2031.243.43M
21 Nov 2531.3131.7730.4230.434.29M
20 Nov 2532.6032.7031.5831.604.71M
19 Nov 2532.0434.1831.2032.728.22M
18 Nov 2531.8332.0531.5131.952.76M
17 Nov 2531.4131.9331.3031.832.27M
14 Nov 2531.7231.8831.4331.432.28M
13 Nov 2531.6231.9031.2631.902.76M
12 Nov 2531.7331.9631.5031.692.41M

PROFILE

Name:BeiJing Certificate Authority Co Ltd
About:BEIJING CERTIFICATE AUTHORITY Co.,Ltd. provides network trust and data security solutions in China. It offers cryptographic infrastructure, including digital certificate authority, key management system, vehicle to everything security certificate authentication, and password service management platform and machine, as well as password cloud service, digital government password protection, commercial cryptography application security assessment, car key management and application interaction, and internet vehicles cryptography application solutions. The company also provides identity and access management solutions, such as security authentication and IPSec/SSL VPN integrated security gateway, unified authentication management system, wireless unified authentication manager, zero trust, multi-factory strong identity authentication, and internet and government affairs unified identity authentication solutions; and trusted digital delivery products comprising electronic contract signing system, trusted electronic medical record management system, electronic certificate service system, electronic data preservation system, trusted electronic certificate service system, director signature electronic signature system, electronic bidding, and electronic signature platform solutions. In addition, the company offers electronic signature solutions, including signature verification and timestamp server, electronic signature system, handwritten information digital signature system and signature board, collaborative signature system, cloud signature service platform, comprehensive electronic signature, handwritten signature, and electronic signature solutions for government affairs integration platform; and data security, and certificate and trust products. Its products are used in government affairs, medical, finance, transportation, education, enterprise, and other industries. The company was founded in 2001 and is based in Beijing, China.
Sector:Technology
Address:No. 1501, Shuangqiao Building, Beijing, China, 100080
Website:https://www.bjca.cn
ISIN:CNE100002DZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:631.17 
Forward P/E:22.32 
PEG Ratio:22.32 
Price to Sales:9.22 
Price to Book:11.25 
Profit Margin:-0.08 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.09 
DivYield:0.00 
Div/Share:0.03 
Revenue:954.46M 
EBITDA:80.17M 
Shares:270.0M 
Market Cap:8.413B 

TECHNICAL INDICATORS

MA5:31.430.9%
MA10:31.601.4%
MA20:32.373.9%
MA50:33.898.8%
MA100:34.4310.5%
MA200:31.711.8%
STO9:19.47 
STO14:19.47 
RSI14:37.29 
WPR14:-68.12
MTM14:-1.34
ROC14:-0.04 
ATR:0.91 
Week High:34.189.7%
Week Low:30.203.2%
Month High:35.0812.6%
Month Low:30.201.8%
Year High:43.2138.7%
Year Low:22.7836.8%
Volatility:3.99 

RECENT SPLITS

Date Ratio
18 May 20221-1
16 May 20191-1
17 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.03
12 Jun 2023$0.04
18 May 2022$0.10
07 Jun 2021$0.07
11 May 2020$0.07
16 May 2019$0.13
17 May 2018$0.09