EODData

SHE, 300579: BeiJing Certificate Authority Co Ltd

30 Sep 2025
LAST:

34.24

CHANGE:
 0.16
OPEN:
34.45
HIGH:
34.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
34.40
LOW:
34.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.4534.7834.2434.244.1M
29 Sep 2534.3234.7233.8834.405.15M
26 Sep 2535.5836.0634.2934.326.31M
25 Sep 2535.3235.6734.8434.844.48M
24 Sep 2534.4335.2634.1535.254.04M
23 Sep 2536.3036.3033.8834.677.47M
22 Sep 2535.8036.8535.6936.435.02M
19 Sep 2535.6536.7035.6535.984.92M
18 Sep 2537.0137.2935.4835.898.59M
17 Sep 2537.7737.9737.0837.206.63M

COMPANY PROFILE

Name:BeiJing Certificate Authority Co Ltd
About:BEIJING CERTIFICATE AUTHORITY Co.,Ltd. provides network trust and data security solutions in China. It offers cryptographic infrastructure, including digital certificate authority, key management system, vehicle to everything security certificate authentication, and password service management platform and machine, as well as password cloud service, digital government password protection, commercial cryptography application security assessment, car key management and application interaction, and internet vehicles cryptography application solutions. The company also provides identity and access management solutions, such as security authentication and IPSec/SSL VPN integrated security gateway, unified authentication management system, wireless unified authentication manager, zero trust, multi-factory strong identity authentication, and internet and government affairs unified identity authentication solutions; and trusted digital delivery products comprising electronic contract signing system, trusted electronic medical record management system, electronic certificate service system, electronic data preservation system, trusted electronic certificate service system, director signature electronic signature system, electronic bidding, and electronic signature platform solutions. In addition, the company offers electronic signature solutions, including signature verification and timestamp server, electronic signature system, handwritten information digital signature system and signature board, collaborative signature system, cloud signature service platform, comprehensive electronic signature, handwritten signature, and electronic signature solutions for government affairs integration platform; and data security, and certificate and trust products. Its products are used in government affairs, medical, finance, transportation, education, enterprise, and other industries. The company was founded in 2001 and is based in Beijing, China.
Sector:Technology
Address:No. 1501, Shuangqiao Building, Beijing, China, 100080
Website:https://www.bjca.cn
ISIN:CNE100002DZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:683.33
DivYield:0.00
Div/Share:0.03
Price to Book:12.55
Price to Sales:9.85
EBITDA:13.09M
Shares:270M
Market Cap:9.245B

TECHNICAL INDICATORS

MA5:34.61
MA10:35.32
MA20:35.85
MA50:36.11
MA100:33.04
MA200:31.05
RSI14:30.09
WPR14:-100.00
MTM14:-3.48
ROC14:-0.09
ATR:1.33
Week High:36.30
Week Low:33.88
Month High:39.50
Month Low:33.05
Year High:43.21
Year Low:22.78
Volatility:31.52