EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300580: Wuxi Best Precision Machinery Co Ltd

09 Oct 2025
LAST:

28.91

CHANGE:
 0.18		OPEN:
29.09		HIGH:
29.22		ASK:
0.00		VOLUME:
11.65M
CHG(%):
0.62		PREV:
29.09		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2529.0929.2228.3228.9111.65M
30 Sep 2529.3729.4929.0629.099.26M
29 Sep 2529.2229.4328.4829.3710.51M
26 Sep 2529.5029.5028.5128.5410.55M
25 Sep 2530.0830.0829.2029.4013.35M
24 Sep 2528.5929.6928.2229.5415.54M
23 Sep 2529.1929.4627.8228.7315.75M
22 Sep 2529.0429.5528.9829.3013.77M

COMPANY PROFILE

Name:Wuxi Best Precision Machinery Co Ltd
About:Wuxi Best Precision Machinery Co., Ltd. engages in the research, development, production, and sale of precision parts, intelligent equipment, and tooling products in China and internationally. It offers turbocharger precision bearing parts, impellers, and middle and compressor casings; and engine blocks and other auto parts. The company also provides electric vehicle on-board charger modules, drive motor parts, controller parts, chassis safety parts, etc.; and new energy vehicles parts, such as hydrogen fuel cell vehicle air compressor impellers, air compressor pressure recovery products and rectifiers, motor housings, bearing covers, and functional components. In addition, it offers seat components, connectors, and other aircraft cabin parts; intelligent equipment and tooling products for use in automobiles and rail transit fields; intelligent manufacturing system integration products comprising aircraft fuselage automatic drilling and riveting systems; and production automation systems. The company was incorporated in 1997 and is headquartered in Wuxi, China.
Address:No. 18, Hehuan West Road, Wuxi, China
Website:https://www.wuxibest.com
ISIN:CNE100002F02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.07
DivYield:0.01
Div/Share:0.17
Price to Book:4.47
Price to Sales:10.32
EBITDA:477.06M
Shares:500.54M
Market Cap:14.471B

TECHNICAL INDICATORS

MA5:29.06
MA10:29.26
MA20:28.97
MA50:27.65
MA100:26.17
MA200:27.23
STO9:21.26
STO14:10.25
RSI14:46.76
WPR14:-85.38
MTM14:-0.13
ROC14:0.00
ATR:1.19
Week High:29.22
Week Low:28.32
Month High:32.15
Month Low:27.74
Year High:39.20
Year Low:15.20