EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300580: Wuxi Best Precision Machinery Co Ltd

14 Aug 2026
LAST:

21.83

CHANGE:
 0.20		OPEN:
21.98		HIGH:
22.49		ASK:
0.00		VOLUME:
10.7M
CHG(%):
0.91		PREV:
22.03		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.9822.4921.6021.8310.7M
13 Aug 2622.1023.0921.7422.0318.41M
12 Aug 2621.7622.5021.4721.9615.0M
11 Aug 2620.7722.2420.6021.9619.55M
10 Aug 2621.5421.5920.7920.939.72M
07 Aug 2621.8422.0521.0521.5313.28M
06 Aug 2621.5022.1021.1021.8316.56M
05 Aug 2621.3021.7721.1921.5013.22M
04 Aug 2621.3021.9520.7121.4013.7M
03 Aug 2621.0521.5120.8121.1012.19M

PROFILE

Name:Wuxi Best Precision Machinery Co Ltd
About:Wuxi Best Precision Machinery Co., Ltd. engages in the research, development, production, and sale of precision parts, intelligent equipment, and tooling products in China and internationally. It offers turbocharger precision bearing parts, impellers, and middle and compressor casings; and engine blocks and other auto parts. The company also provides electric vehicle on-board charger modules, drive motor parts, controller parts, chassis safety parts, etc.; and new energy vehicles parts, such as hydrogen fuel cell vehicle air compressor impellers, air compressor pressure recovery products and rectifiers, motor housings, bearing covers, and functional components. In addition, it offers seat components, connectors, and other aircraft cabin parts; intelligent equipment and tooling products for use in automobiles and rail transit fields; intelligent manufacturing system integration products comprising aircraft fuselage automatic drilling and riveting systems; and production automation systems. The company was incorporated in 1997 and is headquartered in Wuxi, China.
Address:No. 18, Hehuan West Road, Wuxi, China
Website:https://www.wuxibest.com
ISIN:CNE100002F02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.63 
Forward P/E:29.51 
PEG Ratio:29.51 
Price to Sales:7.80 
Price to Book:3.48 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.502B 
EBITDA:322.18M 
Shares:500.54M 
Market Cap:10.927B 

TECHNICAL INDICATORS

MA5:21.740.4%
MA10:21.611.0%
MA20:20.735.3%
MA50:21.730.4%
MA100:23.889.4%
MA200:24.1510.6%
STO9:41.67
STO14:59.22
RSI14:64.33 
WPR14:-9.85 
MTM14:1.30
ROC14:0.06 
ATR:1.06 
Week High:23.095.8%
Week Low:20.606.0%
Month High:23.105.8%
Month Low:17.8610.6%
Year High:32.1547.3%
Year Low:17.7023.3%
Volatility:95.07 

RECENT SPLITS

Date Ratio
14 Jun 20241.47-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
30 Jun 2025$0.14
26 Sep 2024$0.03
14 Jun 2024$0.09
21 Jun 2023$0.19
21 Jun 2022$0.06
24 May 2021$0.08
05 Jun 2020$0.05
20 May 2019$0.05
22 Jun 2018$0.04