EODData

SHE, 300581: XiAn ChenXi Aviation Technology Corp Ltd

09 Oct 2025
LAST:

16.82

CHANGE:
 0.51
OPEN:
16.92
HIGH:
17.00
ASK:
0.00
VOLUME:
20.2M
CHG(%):
3.10
PREV:
16.45
LOW:
16.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.9217.0016.5816.8220.2M
30 Sep 2516.4917.0716.3816.9626.93M
29 Sep 2516.4116.5116.0216.4518.03M
26 Sep 2516.5617.1216.4016.4227.67M
25 Sep 2516.8716.8816.5416.5815.06M
24 Sep 2516.5516.9816.4016.9514.68M
23 Sep 2517.1917.3016.2116.7023.07M
22 Sep 2516.9217.1616.7517.1519.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.67
MA10:16.84
MA20:17.06
MA50:20.23
MA100:18.63
MA200:14.69
STO9:36.49
STO14:36.49
RSI14:46.93
WPR14:-40.00
MTM14:-0.36
ROC14:-0.02
ATR:0.59
Week High:17.30
Week Low:16.02
Month High:22.10
Month Low:16.02
Year High:25.77
Year Low:7.79
Volatility:34.99