EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300581: XiAn ChenXi Aviation Technology Corp Ltd

11 Aug 2026
LAST:

10.25

CHANGE:
 0.28		OPEN:
10.30		HIGH:
10.35		ASK:
0.00		VOLUME:
16.48M
CHG(%):
2.66		PREV:
10.53		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2610.3010.3510.0410.2516.48M
10 Aug 2610.1710.5810.1010.5321.84M
07 Aug 2610.1210.199.8810.1612.44M
06 Aug 2610.0910.259.8810.0913.34M
05 Aug 2610.1310.209.9510.0813.37M
04 Aug 2610.1610.179.9110.1011.9M
03 Aug 269.8810.079.7110.0013.54M
31 Jul 269.569.979.509.9119.75M
30 Jul 269.659.929.589.6316.3M
29 Jul 269.559.789.459.6813.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.00 
Forward P/E:10.36 
PEG Ratio:10.36 
Price to Sales:40.23 
Price to Book:6.10 
Profit Margin:-0.49 
Operating Margin:-0.98 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:138.8M 

TECHNICAL INDICATORS

MA5:10.220.3%
MA10:10.042.1%
MA20:9.626.5%
MA50:10.482.3%
MA100:11.5612.8%
MA200:13.9936.5%
STO9:65.26
STO14:70.54
RSI14:77.53 
WPR14:-26.17
MTM14:0.79
ROC14:0.08 
ATR:0.48 
Week High:10.583.2%
Week Low:9.883.7%
Month High:10.583.2%
Month Low:8.4136.5%
Year High:25.10144.9%
Year Low:8.4121.9%
Volatility:42.76 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
09 Jun 20211-1
26 Jun 20181-1
30 Jun 201720-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
22 Jun 2020$0.02
11 Jun 2019$0.02