EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300581: XiAn ChenXi Aviation Technology Corp Ltd

30 Sep 2026
LAST:

9.950

CHANGE:
 0.08		OPEN:
10.100		HIGH:
10.150		ASK:
0.000		VOLUME:
4.6M
CHG(%):
0.80		PREV:
10.030		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.10010.1509.9309.9504.6M
29 Sep 2610.00010.1209.84010.0306.41M
28 Sep 2610.10010.1309.8209.9207.33M
24 Sep 2610.13010.32010.05010.0806.68M
23 Sep 2610.37010.38010.09010.1506.83M
22 Sep 2610.42010.49010.22010.3209.06M
21 Sep 2610.31010.64010.20010.46010.38M
18 Sep 2610.24010.46010.24010.2707.32M
17 Sep 2610.31010.40010.08010.2107.31M
16 Sep 2610.26010.43010.17010.3108.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.00 
Forward P/E:10.07 
PEG Ratio:10.07 
Price to Sales:39.12 
Price to Book:5.93 
Profit Margin:-0.49 
Operating Margin:-0.98 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:138.8M 

TECHNICAL INDICATORS

MA5:10.030.8%
MA10:10.172.2%
MA20:10.495.4%
MA50:10.182.3%
MA100:10.677.2%
MA200:12.8429.0%
STO9:4.17 
STO14:2.42 
RSI14:21.54 
WPR14:-97.00 
MTM14:-0.95
ROC14:-0.09 
ATR:0.32 
Week High:10.384.3%
Week Low:9.821.3%
Month High:11.5916.5%
Month Low:9.8229.0%
Year High:21.00111.1%
Year Low:8.4118.3%
Volatility:33.69 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
09 Jun 20211-1
26 Jun 20181-1
30 Jun 201720-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
22 Jun 2020$0.02
11 Jun 2019$0.02