EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300582: Inventronics Hangzhou Inc

30 Sep 2025
LAST:

17.43

CHANGE:
 1.03		OPEN:
16.40		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHG(%):
6.28		PREV:
16.40		LOW:
16.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.4017.8616.3917.4316.99M
29 Sep 2516.1216.7616.1216.409.18M
26 Sep 2516.3916.5516.0616.197M
25 Sep 2516.5816.8516.2616.388.76M
24 Sep 2516.1016.8515.8116.5816.14M
23 Sep 2517.6017.7815.9216.3129.78M
22 Sep 2518.4518.5017.7018.1518.52M
19 Sep 2516.3718.7816.2018.6535.27M
18 Sep 2516.7717.2916.1116.3415.41M
17 Sep 2517.0517.0916.6216.7413.06M

COMPANY PROFILE

Name:Inventronics Hangzhou Inc
About:Inventronics (Hangzhou), Inc. engages in the LED industries chain-related business. The company designs, manufactures, sells, and markets LED drivers worldwide. It offers controls, surge protection products, programming tools, power supplies, and accessories. Inventronics (Hangzhou), Inc. was founded in 2007 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Inventronics Science and Technology Park, Hangzhou, China, 310052
Website:https://www.inventronics-co.com
ISIN:CNE100002F28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:503.33
DivYield:0.00
Div/Share:0.04
Price to Book:3.04
Price to Sales:1.73
EBITDA:155.21M
Shares:298.54M
Market Cap:5.203B

TECHNICAL INDICATORS

MA5:16.60
MA10:16.92
MA20:16.35
MA50:15.14
MA100:13.77
MA200:13.61
STO9:47.88
STO14:47.88
RSI14:58.34
WPR14:-49.59
MTM14:1.14
ROC14:0.07
ATR:1.03
Week High:17.86
Week Low:15.81
Month High:18.78
Month Low:13.74
Year High:18.78
Year Low:9.01
Volatility:9.20