EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

23 Jan 2026
LAST:

14.88

CHANGE:
 0.26		OPEN:
14.67		HIGH:
14.92		ASK:
0.00		VOLUME:
2.57M
CHG(%):
1.78		PREV:
14.62		LOW:
14.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.6714.9214.5714.882.57M
22 Jan 2614.5114.6914.3914.622.19M
21 Jan 2614.5014.6114.3014.453.66M
20 Jan 2614.4814.7314.4314.673.75M
19 Jan 2614.3614.5814.2914.452.77M
16 Jan 2614.5314.6214.3014.392.93M
15 Jan 2614.5414.6714.3514.492.83M
14 Jan 2614.6515.0014.4714.674.38M
13 Jan 2614.4714.9914.4614.654.43M
12 Jan 2614.3914.5814.3214.463.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:2.77 
Price to Book:1.50 
Profit Margin:-0.18 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:954.76M 
EBITDA:177.29M 

TECHNICAL INDICATORS

MA5:14.611.8%
MA10:14.572.1%
MA20:14.254.4%
MA50:14.542.3%
MA100:14.980.7%
MA200:16.7512.6%
STO9:80.33 
STO14:88.99 
RSI14:68.92 
MTM14:0.78
ROC14:0.06 
ATR:0.34 
Week High:14.920.3%
Week Low:14.294.1%
Month High:15.000.8%
Month Low:13.4712.6%
Year High:27.1582.5%
Year Low:13.2912.0%
Volatility:15.84 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06