EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

08 Jul 2026
LAST:

11.72

CHANGE:
 0.21		OPEN:
11.91		HIGH:
12.02		ASK:
0.00		VOLUME:
2.51M
CHG(%):
1.76		PREV:
11.93		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2611.9112.0211.6511.722.51M
07 Jul 2612.2912.3511.8811.933.33M
06 Jul 2612.2612.6512.2512.364.77M
03 Jul 2612.0012.3211.8812.274.22M
02 Jul 2611.7212.1711.6511.884.58M
01 Jul 2611.1711.8011.0511.724.78M
30 Jun 2611.3211.4611.0011.233.58M
29 Jun 2610.9911.4910.6311.414.59M
26 Jun 2611.4111.5610.9511.053.68M
25 Jun 2611.6811.6811.2011.473.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:2.77 
Price to Book:1.50 
Profit Margin:-0.18 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:954.76M 
EBITDA:177.29M 

TECHNICAL INDICATORS

MA5:12.032.7%
MA10:11.700.1%
MA20:11.770.4%
MA50:13.1512.2%
MA100:13.7917.6%
MA200:14.3222.2%
STO9:41.88
STO14:41.88
RSI14:52.64
WPR14:-48.86
MTM14:0.26
ROC14:0.02 
ATR:0.56 
Week High:12.657.9%
Week Low:11.056.1%
Month High:12.657.9%
Month Low:10.6322.2%
Year High:19.3965.4%
Year Low:10.6310.3%

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06