EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

11 Nov 2026
LAST:

11.35

CHANGE:
 0.17		OPEN:
11.19		HIGH:
11.35		ASK:
0.00		VOLUME:
2.84M
CHG(%):
1.52		PREV:
11.18		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.1911.3511.0711.352.84M
10 Nov 2611.2411.2511.0511.182.4M
09 Nov 2611.3011.3611.0411.053.69M
06 Nov 2611.1511.3411.0311.203.76M
05 Nov 2611.0011.4310.9511.404.74M
04 Nov 2610.8311.0810.7011.025.56M
03 Nov 2610.8511.0510.6910.775.26M
02 Nov 2610.9511.0010.5910.917.31M
30 Oct 2611.5111.6110.9311.008.7M
29 Oct 2612.1112.2311.7011.803.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.57 
Forward P/E:4.17 
PEG Ratio:4.17 
Price to Sales:1.86 
Price to Book:1.18 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.122B 
EBITDA:173.6M 

TECHNICAL INDICATORS

MA5:11.241.0%
MA10:11.171.6%
MA20:11.844.3%
MA50:12.8313.0%
MA100:12.449.6%
MA200:13.3417.6%
STO9:69.05
STO14:29.00
RSI14:39.15 
WPR14:-66.08
MTM14:-0.92
ROC14:-0.08 
ATR:0.49 
Week High:11.430.7%
Week Low:10.706.1%
Month High:13.9422.8%
Month Low:10.5917.6%
Year High:16.2743.3%
Year Low:10.597.2%
Volatility:10.19 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06