EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

24 Sep 2026
LAST:

13.52

CHANGE:
 0.31		OPEN:
13.83		HIGH:
14.00		ASK:
0.00		VOLUME:
3.38M
CHG(%):
2.24		PREV:
13.83		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.8314.0013.5113.523.38M
23 Sep 2613.9513.9513.7213.833.44M
22 Sep 2613.5314.0713.5113.914.83M
21 Sep 2613.0913.7913.0013.764.65M
18 Sep 2612.9213.4612.8813.063.97M
17 Sep 2612.5612.9412.5612.893.16M
16 Sep 2612.5412.7312.4212.662.67M
15 Sep 2612.9513.1212.5512.602.75M
14 Sep 2612.7513.0512.6812.973.29M
11 Sep 2613.0513.2512.6512.873.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Forward P/E:4.88 
PEG Ratio:4.88 
Price to Sales:2.25 
Price to Book:1.38 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.085B 
EBITDA:173.6M 

TECHNICAL INDICATORS

MA5:13.620.7%
MA10:13.212.4%
MA20:13.500.1%
MA50:12.775.8%
MA100:12.815.5%
MA200:13.600.6%
STO9:62.59
STO14:62.59
RSI14:49.73
WPR14:-29.77
MTM14:0.15
ROC14:0.01 
ATR:0.47 
Week High:14.074.1%
Week Low:12.567.6%
Month High:15.6315.6%
Month Low:12.420.6%
Year High:16.2720.3%
Year Low:10.6327.2%
Volatility:21.31 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06