EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300584: Nanjing Hicin Pharmaceutical Co Ltd

10 Aug 2026
LAST:

35.71

CHANGE:
 0.27		OPEN:
35.60		HIGH:
36.30		ASK:
0.00		VOLUME:
6.09M
CHG(%):
0.75		PREV:
35.98		LOW:
35.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2635.6036.3035.2135.716.09M
07 Aug 2633.0536.2032.8735.988.87M
06 Aug 2633.6633.8032.7433.183.25M
05 Aug 2633.3033.7633.0133.693.75M
04 Aug 2632.9733.6032.7033.283.69M
03 Aug 2631.6032.3831.0032.323.29M
31 Jul 2631.0232.2431.0031.643.75M
30 Jul 2631.9132.5631.0131.204.4M
29 Jul 2631.8033.4330.9032.185.68M
28 Jul 2632.5233.9831.7332.005.71M

PROFILE

Name:Nanjing Hicin Pharmaceutical Co Ltd
About:Nanjing Hicin Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of chemical preparations, APIs, and intermediates. The company's products include landiolol hydrochloride, rivaroxaban, tigecycline, torasemide, cefotiam hydrochloride, and adenosine monophosphate for injection; voglibose tablets, ansoprazole enteric-coated tablets, amlodipine besylate tablets, and glucosamine sulfate effervescent tablets/granules; and raw materials, intermediates, and other products. Its products are used in cardiovascular and cerebrovascular, diuretic, anti-infection, digestive system, immune regulation, hypoglycemic, orthopedics, and other treatment areas. Nanjing Hicin Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.1 Hengfa Road, Nanjing, China, 210046
Website:https://www.hicin.cn
ISIN:CNE100002F44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
Forward P/E:32.46 
PEG Ratio:32.46 
Price to Sales:6.00 
Price to Book:3.86 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:688.74M 
EBITDA:95.6M 
Shares:120.0M 
Market Cap:4.285B 

TECHNICAL INDICATORS

MA5:34.373.9%
MA10:33.127.8%
MA20:32.818.8%
MA50:34.194.5%
MA100:37.785.8%
MA200:44.6525.0%
STO9:88.43 
STO14:88.43 
RSI14:69.09 
WPR14:-5.65 
MTM14:4.26
ROC14:0.14 
ATR:2.12 
Week High:36.301.7%
Week Low:31.0015.2%
Month High:36.502.2%
Month Low:27.6825.0%
Year High:81.88129.3%
Year Low:27.6829.0%
Volatility:57.62 

RECENT SPLITS

Date Ratio
20 Apr 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.10
09 Jun 2025$0.10
18 Jun 2024$0.05
25 May 2022$0.25
13 May 2021$0.13
14 May 2020$0.25
07 May 2019$0.20
20 Apr 2018$0.17