EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300584: Nanjing Hicin Pharmaceutical Co Ltd

10 Apr 2026
LAST:

43.88

CHANGE:
 0.69		OPEN:
42.88		HIGH:
44.77		ASK:
0.00		VOLUME:
6.05M
CHG(%):
1.60		PREV:
43.19		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2642.8844.7742.5043.886.05M
09 Apr 2643.8345.5042.7043.196.9M
08 Apr 2644.6045.2543.8744.255.94M
07 Apr 2644.9245.1042.9144.175.53M
03 Apr 2644.5646.3544.5344.547.56M
02 Apr 2645.9048.1045.3746.2611.51M
01 Apr 2645.0847.5044.2046.7811.71M
31 Mar 2646.3246.3244.0144.087.51M
30 Mar 2644.5846.8644.3845.9710.74M
27 Mar 2640.2446.9840.1645.1813.09M

PROFILE

Name:Nanjing Hicin Pharmaceutical Co Ltd
About:Nanjing Hicin Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of chemical preparations, APIs, and intermediates. The company's products include landiolol hydrochloride, rivaroxaban, tigecycline, torasemide, cefotiam hydrochloride, and adenosine monophosphate for injection; voglibose tablets, ansoprazole enteric-coated tablets, amlodipine besylate tablets, and glucosamine sulfate effervescent tablets/granules; and raw materials, intermediates, and other products. Its products are used in cardiovascular and cerebrovascular, diuretic, anti-infection, digestive system, immune regulation, hypoglycemic, orthopedics, and other treatment areas. Nanjing Hicin Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.1 Hengfa Road, Nanjing, China, 210046
Website:https://www.hicin.cn
ISIN:CNE100002F44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.51 
Forward P/E:48.35 
PEG Ratio:48.35 
Price to Sales:9.99 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:615.39M 
EBITDA:66.49M 
Shares:120.0M 
Market Cap:5.266B 

TECHNICAL INDICATORS

MA5:44.010.3%
MA10:44.832.2%
MA20:43.311.3%
MA50:44.080.4%
MA100:48.9811.6%
MA200:49.9813.9%
STO9:14.05 
STO14:57.76
RSI14:58.67
WPR14:-33.45
MTM14:5.77
ROC14:0.15 
ATR:2.61 
Week High:46.355.6%
Week Low:42.503.2%
Month High:48.109.6%
Month Low:37.7113.9%
Year High:81.8886.6%
Year Low:17.34153.1%

RECENT SPLITS

Date Ratio
20 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
18 Jun 2024$0.05
25 May 2022$0.25
13 May 2021$0.13
14 May 2020$0.25
07 May 2019$0.20
20 Apr 2018$0.17