EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300585: Nanjing Aolian Ae&Ea Co Ltd

30 Sep 2026
LAST:

14.01

CHANGE:
 0.02		OPEN:
14.23		HIGH:
14.48		ASK:
0.00		VOLUME:
7.92M
CHG(%):
0.14		PREV:
14.03		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.2314.4813.8814.017.92M
29 Sep 2613.4914.5613.4714.0311.54M
28 Sep 2615.2815.8313.8313.8317.84M
24 Sep 2616.3217.5416.1016.8628.79M
18 Sep 2616.7016.7015.9716.045.31M
17 Sep 2615.8416.5815.7016.385.24M
16 Sep 2615.4415.9815.1815.903.75M
15 Sep 2615.8515.9315.4115.433.14M
14 Sep 2615.0515.9214.8115.744.94M
11 Sep 2615.4515.6114.7615.054.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.33 
Price to Sales:6.00 
Price to Book:4.23 
Profit Margin:-0.16 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:445.96M 

TECHNICAL INDICATORS

MA5:14.956.7%
MA10:15.339.4%
MA20:15.8413.0%
MA50:15.087.6%
MA100:16.6819.0%
MA200:17.3023.5%
STO9:4.85 
STO14:4.85 
RSI14:41.46
WPR14:-94.06 
MTM14:-2.69
ROC14:-0.16 
ATR:1.04 
Week High:17.5425.2%
Week Low:13.474.0%
Month High:17.5425.2%
Month Low:13.4723.5%
Year High:23.7669.6%
Year Low:10.6431.7%
Volatility:27.58 

RECENT SPLITS

Date Ratio
08 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.01
10 Jul 2023$0.03
09 Jul 2018$0.20