EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300585: Nanjing Aolian Ae&Ea Co Ltd

10 Aug 2026
LAST:

15.90

CHANGE:
 0.54		OPEN:
15.51		HIGH:
15.90		ASK:
0.00		VOLUME:
4.7M
CHG(%):
3.52		PREV:
15.36		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2615.5115.9015.0815.904.7M
07 Aug 2615.3515.5214.8215.365.09M
06 Aug 2614.7615.4814.5815.465.55M
05 Aug 2614.5014.8914.2914.775.45M
04 Aug 2614.3014.5013.9214.306.05M
03 Aug 2614.3814.5413.8014.296.73M
31 Jul 2613.2514.1812.9914.1311.38M
30 Jul 2612.7914.2712.7512.9913.92M
29 Jul 2612.2612.8912.1212.836.45M
28 Jul 2612.5712.9212.2212.264.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.33 
Price to Sales:5.69 
Price to Book:4.00 
Profit Margin:-0.16 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:445.96M 

TECHNICAL INDICATORS

MA5:15.164.9%
MA10:14.2311.7%
MA20:13.5017.8%
MA50:15.601.9%
MA100:17.047.2%
MA200:17.9612.9%
STO9:100.00 
STO14:100.00 
RSI14:87.36 
MTM14:3.96
ROC14:0.33 
ATR:0.81 
Week High:15.900.0%
Week Low:13.8015.2%
Month High:15.900.0%
Month Low:10.6412.9%
Year High:23.7649.4%
Year Low:10.6449.4%

RECENT SPLITS

Date Ratio
08 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.01
10 Jul 2023$0.03
09 Jul 2018$0.20