EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300585: Nanjing Aolian Ae&Ea Co Ltd

08 Apr 2026
LAST:

15.95

CHANGE:
 0.57		OPEN:
15.74		HIGH:
15.98		ASK:
0.00		VOLUME:
3.49M
CHG(%):
3.71		PREV:
15.38		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2615.7415.9815.6715.953.49M
07 Apr 2615.5015.6315.2715.383.49M
03 Apr 2616.1716.2615.4715.513.96M
02 Apr 2616.2616.4816.0016.124.39M
01 Apr 2616.2516.5716.0616.325.94M
31 Mar 2616.6716.7215.9015.958.61M
30 Mar 2614.8116.6714.8016.5012.71M
27 Mar 2614.5415.1814.5315.183.81M
26 Mar 2615.1115.2114.6014.743.57M
25 Mar 2614.8715.1514.8715.033.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.33 
Price to Sales:8.75 
Price to Book:5.45 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:443.62M 
EBITDA:18.66M 

TECHNICAL INDICATORS

MA5:15.860.6%
MA10:15.671.8%
MA20:15.801.0%
MA50:16.634.3%
MA100:18.3415.0%
MA200:17.278.3%
STO9:61.11
STO14:68.57
RSI14:47.01
WPR14:-24.66
MTM14:0.02
ROC14:0.00 
ATR:0.74 
Week High:16.573.9%
Week Low:15.274.5%
Month High:17.217.9%
Month Low:14.118.3%
Year High:23.6048.0%
Year Low:10.3454.3%

RECENT SPLITS

Date Ratio
08 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.01
10 Jul 2023$0.03
09 Jul 2018$0.20