EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300586: Malion New Materials Co Ltd

30 Sep 2025
LAST:

10.99

CHANGE:
 0.07		OPEN:
11.03		HIGH:
11.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
11.06		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0311.0710.8510.9912.47M
29 Sep 2510.8211.1210.7611.0613.66M
26 Sep 2510.9911.1410.8510.8710.3M
25 Sep 2511.1111.1810.9110.9215.1M
24 Sep 2510.9811.2510.9411.1615.07M
23 Sep 2511.3511.3910.7111.0222.34M
22 Sep 2510.9511.2510.8511.2117.6M
19 Sep 2511.0011.0710.7710.9319.58M
18 Sep 2510.7911.4210.7310.9932.25M
17 Sep 2510.7310.8410.6910.7213.6M

COMPANY PROFILE

Name:Malion New Materials Co Ltd
About:Malion New Materials Co., Ltd. engages in the research and development, manufacture, sale, and servicing of masterbatches in China and internationally. The company offers white, black, color, and additive masterbatches; and functional materials that are used in food packaging, medical packaging, household appliances, personal care materials, agricultural production materials, auto parts, plastic pipes, engineering plastics, plastic household products, and other fields. Malion New Materials Co., Ltd. was founded in 2000 and is headquartered in Shantou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 01 Meilian Road, Shantou, China, 515064
Website:https://www.malion.cn
ISIN:CNE100002F69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:406.67
Price to Book:4.51
Price to Sales:4.94
EBITDA:189.77M
Shares:711.22M
Market Cap:7.816B

TECHNICAL INDICATORS

MA5:11.00
MA10:10.99
MA20:10.97
MA50:12.06
MA100:11.19
MA200:9.86
STO9:21.82
STO14:38.57
RSI14:47.35
WPR14:-52.63
MTM14:-0.30
ROC14:-0.03
ATR:0.37
Week High:11.39
Week Low:10.71
Month High:13.80
Month Low:10.30
Year High:14.64
Year Low:6.96
Volatility:14.08