EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300587: Zhejiang Tiantie Industry Co Ltd

26 Jan 2026
LAST:

6.340

CHANGE:
 0.19		OPEN:
6.540		HIGH:
6.550		ASK:
0.000		VOLUME:
32.79M
CHG(%):
2.91		PREV:
6.530		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.5406.5506.2306.34032.79M
23 Jan 266.2506.6106.2306.53049.45M
22 Jan 266.3006.3706.2006.24021.98M
21 Jan 266.2806.3806.1206.32027.41M
20 Jan 266.4506.4906.2206.27030.84M
19 Jan 266.4506.6106.3506.50057.29M
16 Jan 266.0806.3605.9206.24060.04M
15 Jan 266.0606.1605.9706.07025.93M
14 Jan 266.1006.2505.9806.05051.37M
13 Jan 266.3306.3406.0906.13038.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:5.71 
Price to Book:3.79 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.59B 
EBITDA:124.67M 

TECHNICAL INDICATORS

MA5:6.340.0%
MA10:6.271.1%
MA20:6.172.7%
MA50:6.888.5%
MA100:7.5318.8%
MA200:7.0110.6%
STO9:51.79
STO14:53.45
RSI14:58.51
WPR14:-38.00
MTM14:0.31
ROC14:0.05 
ATR:0.27 
Week High:6.614.3%
Week Low:6.123.6%
Month High:6.837.7%
Month Low:5.7010.6%
Year High:9.5951.3%
Year Low:4.0755.8%
Volatility:6.48 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
07 Jul 20211-1
03 Jul 20201-1
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
26 May 2023$0.03
15 Jul 2022$0.08
07 Jul 2021$0.05
03 Jul 2020$0.05
04 Jul 2019$0.02
04 Jul 2018$0.02