EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300587: Zhejiang Tiantie Industry Co Ltd

22 Apr 2026
LAST:

5.710

CHANGE:
 0.09		OPEN:
5.760		HIGH:
5.880		ASK:
0.000		VOLUME:
22.63M
CHG(%):
1.55		PREV:
5.800		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 265.7605.8805.6805.71022.63M
21 Apr 265.8805.8905.7005.80030.0M
20 Apr 266.1406.1405.8605.88034.79M
17 Apr 265.8706.3505.8306.03068.34M
16 Apr 265.2306.0405.1805.93071.95M
15 Apr 265.3805.4405.1905.20024.88M
14 Apr 265.3405.3905.2905.39019.01M
13 Apr 265.3105.4005.2405.34015.19M
10 Apr 265.2605.4205.2405.36018.3M
09 Apr 265.4005.4205.2105.22019.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:5.71 
Price to Book:3.79 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.59B 
EBITDA:124.67M 

TECHNICAL INDICATORS

MA5:5.872.8%
MA10:5.592.2%
MA20:5.513.6%
MA50:5.984.7%
MA100:6.3511.3%
MA200:7.1224.6%
STO9:44.35
STO14:50.77
RSI14:54.90
WPR14:-32.65
MTM14:0.46
ROC14:0.09 
ATR:0.29 
Week High:6.3511.2%
Week Low:5.1810.2%
Month High:6.3511.2%
Month Low:5.0124.6%
Year High:9.5968.0%
Year Low:4.6223.6%
Volatility:4.51 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
07 Jul 20211-1
03 Jul 20201-1
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
26 May 2023$0.03
15 Jul 2022$0.08
07 Jul 2021$0.05
03 Jul 2020$0.05
04 Jul 2019$0.02
04 Jul 2018$0.02