EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300587: Zhejiang Tiantie Industry Co Ltd

30 Sep 2026
LAST:

4.440

CHANGE:
 0.05		OPEN:
4.530		HIGH:
4.540		ASK:
0.000		VOLUME:
12.64M
CHG(%):
1.11		PREV:
4.490		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.5304.5404.4304.44012.64M
29 Sep 264.4004.5404.3804.49020.13M
28 Sep 264.7504.7504.3404.41038.88M
24 Sep 265.1005.1904.7704.79045.68M
23 Sep 264.9805.2004.8605.14062.04M
22 Sep 264.7005.0204.6604.97045.9M
21 Sep 264.6304.7204.5804.70019.9M
18 Sep 264.6204.7004.6004.62015.82M
17 Sep 264.6004.6504.5304.61016.87M
16 Sep 264.5304.6704.4904.60020.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:4.30 
Price to Book:3.02 
Profit Margin:-0.13 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.577B 

TECHNICAL INDICATORS

MA5:4.654.8%
MA10:4.685.3%
MA20:4.746.7%
MA50:4.726.3%
MA100:4.664.9%
MA200:5.4522.6%
STO9:3.80 
STO14:3.80 
RSI14:37.70 
WPR14:-95.89 
MTM14:-0.35
ROC14:-0.07 
ATR:0.21 
Week High:5.2017.1%
Week Low:4.342.3%
Month High:5.2017.1%
Month Low:4.3422.6%
Year High:9.37111.0%
Year Low:3.3134.1%

RECENT SPLITS

Date Ratio
15 Jul 20221-1
07 Jul 20211-1
03 Jul 20201-1
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
26 May 2023$0.03
15 Jul 2022$0.08
07 Jul 2021$0.05
03 Jul 2020$0.05
04 Jul 2019$0.02
04 Jul 2018$0.02