EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300588: Xinjiang Sailing Information Technology Co Ltd

30 Sep 2026
LAST:

20.86

CHANGE:
 0.16		OPEN:
21.20		HIGH:
21.57		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.76		PREV:
21.02		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2621.2021.5720.8020.862.13M
29 Sep 2621.1021.3721.0021.021.54M
28 Sep 2621.7621.9320.9821.152.34M
24 Sep 2622.5422.5421.7621.762.31M
23 Sep 2621.9822.6021.9022.433.35M
22 Sep 2622.4122.8721.9521.983.43M
21 Sep 2621.8422.6321.7122.213.94M
18 Sep 2621.4121.8621.1521.804.07M
17 Sep 2620.8021.1220.6221.082.38M
16 Sep 2620.6221.0520.4620.912.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.59 
Forward P/E:17.82 
PEG Ratio:17.82 
Price to Sales:18.36 
Price to Book:14.94 
Profit Margin:-0.21 
Operating Margin:-0.96 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:210.05M 
EBITDA:100.3K 

TECHNICAL INDICATORS

MA5:21.442.8%
MA10:21.523.2%
MA20:22.317.0%
MA50:21.884.9%
MA100:21.533.2%
MA200:23.7814.0%
STO14:7.80 
RSI14:35.88 
WPR14:-90.23 
MTM14:-1.48
ROC14:-0.07 
ATR:0.73 
Week High:22.608.3%
Week Low:20.800.3%
Month High:26.3826.5%
Month Low:20.4614.0%
Year High:33.3659.9%
Year Low:17.4819.3%
Volatility:63.83 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.01
21 May 2019$0.01
20 Jun 2018$0.08