EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300589: Jianglong Shipbuilding Co Ltd

23 Jan 2026
LAST:

19.40

CHANGE:
 0.22		OPEN:
19.35		HIGH:
19.64		ASK:
0.00		VOLUME:
33.39M
CHG(%):
1.12		PREV:
19.62		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.3519.6419.0319.4033.39M
22 Jan 2618.5820.0618.5019.6243.63M
21 Jan 2618.3818.9618.2418.6523.47M
20 Jan 2619.4819.5518.2718.5134.18M
19 Jan 2619.5020.2019.3919.8026.25M
16 Jan 2620.4720.6719.5319.7030.8M
15 Jan 2621.0721.3920.3320.6733.7M
14 Jan 2620.5822.2420.4121.2854.88M
13 Jan 2622.2122.2120.5620.7553.81M
12 Jan 2622.0823.2321.9622.5076.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.14 
Forward P/E:80.96 
PEG Ratio:80.96 
Price to Sales:7.37 
Price to Book:9.33 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:996.35M 
EBITDA:63.47M 

TECHNICAL INDICATORS

MA5:19.201.1%
MA10:20.093.5%
MA20:20.184.0%
MA50:20.425.2%
MA100:16.9214.6%
MA200:15.0129.2%
STO9:23.86
STO14:17.55 
RSI14:44.26
WPR14:-77.69
MTM14:-1.38
ROC14:-0.07 
ATR:1.36 
Week High:20.676.5%
Week Low:18.246.4%
Month High:23.5821.5%
Month Low:17.7029.2%
Year High:26.9038.7%
Year Low:10.1092.1%
Volatility:57.78 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
17 May 20181-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.03
05 Jul 2022$0.03
26 Jun 2019$0.02
17 May 2018$0.01