EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300589: Jianglong Shipbuilding Co Ltd

26 Nov 2025
LAST:

21.21

CHANGE:
 3.01		OPEN:
23.30		HIGH:
23.75		ASK:
0.00		VOLUME:
95.29M
CHG(%):
12.43		PREV:
24.22		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2523.3023.7521.0221.2195.29M
25 Nov 2524.4325.9722.9024.22112.21M
24 Nov 2521.7126.9021.6626.90127.88M
21 Nov 2519.0223.3719.0022.42127.71M
20 Nov 2517.6620.7017.6619.58128.14M
19 Nov 2516.4119.1816.0519.18112.72M
18 Nov 2516.8117.2015.1615.98107.51M
17 Nov 2514.9916.3114.6916.31106.26M
14 Nov 2513.2114.1113.0213.5929.27M
13 Nov 2513.4713.6413.3913.5114.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.14 
Forward P/E:63.75 
PEG Ratio:63.75 
Price to Sales:5.80 
Price to Book:7.35 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:996.35M 
EBITDA:63.47M 

TECHNICAL INDICATORS

MA5:22.877.8%
MA10:19.2910.0%
MA20:16.9325.3%
MA50:14.5246.0%
MA100:14.5945.4%
MA200:13.3958.4%
STO9:57.25
STO14:57.54
RSI14:65.11 
WPR14:-42.46
MTM14:6.51
ROC14:0.44 
ATR:2.29 
Week High:26.9026.8%
Week Low:16.0532.1%
Month High:26.9026.8%
Month Low:12.4358.4%
Year High:26.9026.8%
Year Low:10.10110.0%
Volatility:17.19 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
17 May 20181-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.03
05 Jul 2022$0.03
26 Jun 2019$0.02
17 May 2018$0.01