EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300589: Jianglong Shipbuilding Co Ltd

30 Sep 2026
LAST:

13.60

CHANGE:
 0.21		OPEN:
13.81		HIGH:
14.14		ASK:
0.00		VOLUME:
16.6M
CHG(%):
1.52		PREV:
13.81		LOW:
13.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.8114.1413.4913.6016.6M
29 Sep 2613.0713.9313.0413.8119.4M
28 Sep 2613.5613.5913.0513.2012.41M
24 Sep 2613.7113.7813.4213.6014.2M
23 Sep 2613.9714.0213.5713.5914.07M
22 Sep 2614.3814.4513.9214.0619.59M
21 Sep 2613.8314.5613.6614.4823.46M
18 Sep 2613.3114.0513.2813.8322.56M
17 Sep 2613.2113.5512.9413.4016.99M
16 Sep 2613.1013.5313.0813.2415.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.14 
Forward P/E:53.83 
PEG Ratio:53.83 
Price to Sales:6.87 
Price to Book:7.02 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:710.18M 

TECHNICAL INDICATORS

MA5:13.560.3%
MA10:13.680.6%
MA20:13.872.0%
MA50:13.312.2%
MA100:13.193.1%
MA200:15.8716.7%
STO9:29.41
STO14:19.71 
RSI14:39.92 
WPR14:-74.85
MTM14:-1.22
ROC14:-0.08 
ATR:0.71 
Week High:14.144.0%
Week Low:13.044.3%
Month High:15.2712.3%
Month Low:12.9416.7%
Year High:26.9097.8%
Year Low:10.2332.9%
Volatility:13.69 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
17 May 20181-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.03
05 Jul 2022$0.03
26 Jun 2019$0.02
17 May 2018$0.01