EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300591: Guangdong Wanlima Industry Co Ltd

10 Apr 2026
LAST:

7.020

CHANGE:
 0.06		OPEN:
7.010		HIGH:
7.080		ASK:
0.000		VOLUME:
7.1M
CHG(%):
0.86		PREV:
6.960		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.0107.0806.9507.0207.1M
09 Apr 267.1107.1106.9206.9608.0M
08 Apr 266.9807.1306.9207.1209.81M
07 Apr 266.6806.9006.6606.85012.39M
03 Apr 266.8806.9606.6206.65010.32M
02 Apr 267.1507.1506.8606.9308.38M
01 Apr 267.1907.2207.0207.11011.31M
31 Mar 267.2007.2807.0507.07010.32M
30 Mar 267.1007.2407.0607.2007.01M
27 Mar 267.0407.2007.0207.1707.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.02 
Price to Sales:7.51 
Price to Book:15.34 
Profit Margin:-0.34 
Operating Margin:-0.15 
Return on Assets:-0.08 
Return on Equity:-0.49 
Revenue:518.56M 

TECHNICAL INDICATORS

MA5:6.921.4%
MA10:7.010.2%
MA20:7.141.7%
MA50:7.9313.0%
MA100:8.9527.6%
MA200:9.9341.5%
STO9:58.73
STO14:55.22
RSI14:48.72
WPR14:-41.27
MTM14:0.23
ROC14:0.03 
ATR:0.24 
Week High:7.131.6%
Week Low:6.626.0%
Month High:7.9713.5%
Month Low:6.6241.5%
Year High:15.69123.5%
Year Low:4.0573.3%
Volatility:12.28 

RECENT SPLITS

Date Ratio
30 Jun 201713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.03