EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300591: Guangdong Wanlima Industry Co Ltd

11 Nov 2026
LAST:

5.410

CHANGE:
 0.07		OPEN:
5.340		HIGH:
5.430		ASK:
0.000		VOLUME:
8.78M
CHG(%):
1.31		PREV:
5.340		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.3405.4305.3005.4108.78M
10 Nov 265.3905.4005.2505.3406.98M
09 Nov 265.3505.3905.2105.2208.87M
06 Nov 265.2705.3705.2005.2708.74M
05 Nov 265.2005.4005.1605.40014.02M
04 Nov 265.2105.2605.0105.21014.15M
03 Nov 265.2005.3605.0905.19012.3M
02 Nov 265.1205.2004.9205.16012.51M
30 Oct 265.1905.3105.0305.03010.36M
29 Oct 265.3405.4705.2605.2808.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
PEG Ratio:0.15 
Price to Sales:3.73 
Price to Book:12.77 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.42 
Revenue:547.7M 

TECHNICAL INDICATORS

MA5:5.331.5%
MA10:5.253.0%
MA20:5.450.6%
MA50:6.2615.7%
MA100:6.6022.1%
MA200:7.2534.1%
STO9:95.00 
STO14:64.41
RSI14:46.58
WPR14:-32.14
MTM14:-0.18
ROC14:-0.03 
ATR:0.23 
Week High:5.430.4%
Week Low:5.018.0%
Month High:6.2014.6%
Month Low:4.9234.1%
Year High:13.46148.8%
Year Low:4.9210.0%

RECENT SPLITS

Date Ratio
30 Jun 201713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.03