EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300591: Guangdong Wanlima Industry Co Ltd

27 Nov 2025
LAST:

9.770

CHANGE:
 0.46		OPEN:
10.100		HIGH:
10.200		ASK:
0.000		VOLUME:
44.41M
CHG(%):
4.50		PREV:
10.230		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2510.10010.2009.7609.77044.41M
26 Nov 259.95010.5809.86010.23063.14M
25 Nov 2510.03010.2509.96010.03039.71M
24 Nov 259.64010.0609.57010.01052.49M
21 Nov 2510.07010.1909.4009.45054.99M
20 Nov 2510.34010.6609.94010.35061.22M
19 Nov 2510.70010.78010.15010.33065.18M
18 Nov 2511.73012.00010.73010.87083.27M
17 Nov 2512.12012.74011.77012.16088.14M
14 Nov 2512.33012.90012.14012.210108.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.27 
Price to Sales:9.63 
Price to Book:19.66 
Profit Margin:-0.34 
Operating Margin:-0.15 
Return on Assets:-0.08 
Return on Equity:-0.49 
Revenue:518.56M 

TECHNICAL INDICATORS

MA5:9.901.3%
MA10:10.547.9%
MA20:11.0913.5%
MA50:10.497.4%
MA100:11.2715.3%
MA200:8.3317.3%
STO9:9.73 
STO14:7.98 
RSI14:37.54 
WPR14:-89.23 
MTM14:-1.80
ROC14:-0.16 
ATR:0.93 
Week High:10.669.1%
Week Low:9.403.9%
Month High:13.4637.8%
Month Low:9.0217.3%
Year High:15.6960.6%
Year Low:3.42185.7%
Volatility:30.90 

RECENT SPLITS

Date Ratio
30 Jun 201713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.03