EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300591: Guangdong Wanlima Industry Co Ltd

26 Jan 2026
LAST:

9.020

CHANGE:
 0.25		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
17.53M
CHG(%):
2.70		PREV:
9.270		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 269.2809.2809.0009.02017.53M
23 Jan 269.1509.3309.1009.27019.26M
22 Jan 269.2009.2209.1009.1508.99M
21 Jan 269.0109.1708.8809.13014.03M
20 Jan 269.2009.2709.0609.09017.56M
19 Jan 269.2309.2609.1509.20015.31M
16 Jan 269.2009.3609.1909.27017.08M
15 Jan 269.2609.3809.1809.20022.04M
14 Jan 269.2609.5409.2309.37028.6M
13 Jan 269.6509.7409.2809.30037.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.02 
Price to Sales:7.51 
Price to Book:15.34 
Profit Margin:-0.34 
Operating Margin:-0.15 
Return on Assets:-0.08 
Return on Equity:-0.49 
Revenue:518.56M 

TECHNICAL INDICATORS

MA5:9.131.2%
MA10:9.202.0%
MA20:9.515.4%
MA50:9.808.6%
MA100:10.1712.7%
MA200:9.333.5%
RSI14:29.89 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.23 
Week High:9.333.4%
Week Low:8.881.6%
Month High:10.8820.6%
Month Low:8.883.5%
Year High:15.6973.9%
Year Low:3.42163.7%
Volatility:37.47 

RECENT SPLITS

Date Ratio
30 Jun 201713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.03