EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300591: Guangdong Wanlima Industry Co Ltd

10 Aug 2026
LAST:

8.030

CHANGE:
 0.57		OPEN:
7.460		HIGH:
8.060		ASK:
0.000		VOLUME:
34.97M
CHG(%):
7.64		PREV:
7.460		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.4608.0607.4608.03034.97M
07 Aug 267.4307.4807.2207.46015.65M
06 Aug 267.3707.5007.2007.43017.0M
05 Aug 267.3607.5007.2007.38017.93M
04 Aug 267.0807.4506.9807.39021.46M
03 Aug 267.0707.0806.8207.00015.02M
31 Jul 267.0007.1306.9207.07022.35M
30 Jul 267.1707.1806.7806.86028.09M
29 Jul 267.0307.5707.0307.15040.24M
28 Jul 266.7007.2506.6507.13037.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.25 
PEG Ratio:0.14 
Price to Sales:4.71 
Price to Book:15.08 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:-0.10 
Return on Equity:-0.53 
Revenue:547.09M 

TECHNICAL INDICATORS

MA5:7.546.5%
MA10:7.2910.2%
MA20:6.7419.2%
MA50:6.9016.3%
MA100:7.2111.4%
MA200:8.374.2%
STO9:97.50 
STO14:98.80 
RSI14:81.79 
MTM14:2.46
ROC14:0.44 
ATR:0.43 
Week High:8.060.4%
Week Low:6.8217.7%
Month High:8.060.4%
Month Low:5.294.2%
Year High:14.4980.4%
Year Low:5.2951.8%
Volatility:66.63 

RECENT SPLITS

Date Ratio
30 Jun 201713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.03