EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300593: Beijing Xinleineng Technology Co Ltd

10 Apr 2026
LAST:

24.65

CHANGE:
 0.27		OPEN:
24.54		HIGH:
25.24		ASK:
0.00		VOLUME:
14.62M
CHG(%):
1.11		PREV:
24.38		LOW:
24.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2624.5425.2424.4724.6514.62M
09 Apr 2625.0025.0524.3124.3816.5M
08 Apr 2623.8324.9023.8324.6421.11M
07 Apr 2622.9023.4422.8623.009.65M
03 Apr 2623.4023.5322.6822.7110.42M
02 Apr 2623.4724.1022.9823.1314.91M
01 Apr 2623.3023.9523.0623.6016.95M
31 Mar 2623.3323.6922.6222.7413.19M
30 Mar 2622.6323.3222.3523.2712.31M
27 Mar 2622.4823.1822.3922.8710.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Forward P/E:89.03 
PEG Ratio:89.03 
Price to Sales:14.06 
Price to Book:6.84 
Profit Margin:-0.39 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.168B 

TECHNICAL INDICATORS

MA5:23.883.2%
MA10:23.504.9%
MA20:24.181.9%
MA50:27.8312.9%
MA100:27.6312.1%
MA200:22.678.7%
STO9:76.68
STO14:76.68
RSI14:51.32
MTM14:1.65
ROC14:0.07 
ATR:1.06 
Week High:25.242.4%
Week Low:22.688.7%
Month High:30.8825.3%
Month Low:22.358.7%
Year High:37.9954.1%
Year Low:11.88107.5%

RECENT SPLITS

Date Ratio
26 May 20231-1
07 Jun 20221-1
11 Jun 20211-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.10
26 May 2023$0.12
07 Jun 2022$0.08
11 Jun 2021$0.02
24 Jun 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.01