EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300593: Beijing Xinleineng Technology Co Ltd

01 Jul 2026
LAST:

27.96

CHANGE:
 2.10		OPEN:
29.80		HIGH:
29.89		ASK:
0.00		VOLUME:
23.86M
CHG(%):
6.99		PREV:
30.06		LOW:
27.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2629.8029.8927.8327.9623.86M
30 Jun 2628.7130.7628.2130.0622.63M
29 Jun 2629.9430.3627.5428.6229.92M
26 Jun 2632.1232.4429.9930.0627.31M
25 Jun 2632.9333.4431.8832.7025.03M
24 Jun 2633.2033.5832.3933.1923.24M
23 Jun 2636.1836.1833.4033.7029.41M
22 Jun 2637.0838.0035.3436.7126.24M
18 Jun 2637.7037.8836.7237.0531.56M
17 Jun 2638.0339.5037.2637.6641.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Forward P/E:89.03 
PEG Ratio:89.03 
Price to Sales:14.06 
Price to Book:6.84 
Profit Margin:-0.39 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.168B 

TECHNICAL INDICATORS

MA5:29.886.9%
MA10:32.7717.2%
MA20:34.0621.8%
MA50:32.6316.7%
MA100:30.057.5%
MA200:27.232.7%
RSI14:32.02 
WPR14:-100.00 
MTM14:-6.92
ROC14:-0.20 
ATR:2.44 
Week High:33.5820.1%
Week Low:27.541.5%
Month High:39.5041.3%
Month Low:27.542.7%
Year High:42.4351.8%
Year Low:12.34126.6%
Volatility:24.32 

RECENT SPLITS

Date Ratio
26 May 20231-1
07 Jun 20221-1
11 Jun 20211-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.10
26 May 2023$0.12
07 Jun 2022$0.08
11 Jun 2021$0.02
24 Jun 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.01