EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

15 Jun 2026
LAST:

15.54

CHANGE:
 0.44		OPEN:
15.28		HIGH:
15.69		ASK:
0.00		VOLUME:
1.18M
CHG(%):
2.91		PREV:
15.10		LOW:
15.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2615.2815.6915.1615.541.18M
12 Jun 2615.8715.8915.0815.102.15M
11 Jun 2615.1015.6914.8815.692.46M
10 Jun 2616.0416.1214.9615.103.11M
09 Jun 2616.1216.2215.7515.971.71M
08 Jun 2616.1816.3515.4815.992.52M
05 Jun 2616.2116.7515.9216.482.57M
04 Jun 2616.9516.9516.2016.492.68M
03 Jun 2617.2017.4716.8417.111.92M
02 Jun 2617.7817.9917.0717.322.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
Price to Sales:2.18 
Price to Book:2.20 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:833.63M 

TECHNICAL INDICATORS

MA5:15.480.4%
MA10:16.083.5%
MA20:17.009.4%
MA50:22.0441.8%
MA100:24.6858.8%
MA200:21.5738.8%
STO9:18.57 
STO14:15.22 
RSI14:31.47 
WPR14:-83.64 
MTM14:-1.70
ROC14:-0.10 
ATR:0.82 
Week High:16.355.2%
Week Low:14.884.4%
Month High:19.7527.1%
Month Low:14.8838.8%
Year High:33.70116.9%
Year Low:14.884.4%
Volatility:82.85 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20