EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

16 Apr 2026
LAST:

29.79

CHANGE:
 0.36		OPEN:
29.86		HIGH:
30.23		ASK:
0.00		VOLUME:
4.57M
CHG(%):
1.19		PREV:
30.15		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2629.8630.2329.4529.794.57M
15 Apr 2630.6931.0029.9630.154.34M
14 Apr 2630.9032.5030.0130.696.0M
13 Apr 2630.8431.4030.0530.472.74M
10 Apr 2630.5031.1529.2030.663.39M
09 Apr 2629.9930.4729.0830.303.11M
08 Apr 2628.6430.5028.6430.094.68M
07 Apr 2628.2428.8127.5027.792.54M
03 Apr 2629.1229.5627.9228.002.84M
02 Apr 2630.2630.5028.5629.045.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
Price to Sales:2.18 
Price to Book:2.20 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:833.63M 

TECHNICAL INDICATORS

MA5:30.351.9%
MA10:29.700.3%
MA20:29.192.0%
MA50:28.783.5%
MA100:24.2422.9%
MA200:21.4239.1%
STO9:42.46
STO14:39.22
RSI14:51.48
WPR14:-31.74
MTM14:1.09
ROC14:0.04 
ATR:1.79 
Week High:32.509.1%
Week Low:29.082.4%
Month High:32.8910.4%
Month Low:25.6139.1%
Year High:33.7013.1%
Year Low:14.9898.9%
Volatility:18.96 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20