EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

11 Aug 2026
LAST:

15.31

CHANGE:
 0.19		OPEN:
15.36		HIGH:
15.63		ASK:
0.00		VOLUME:
1.36M
CHG(%):
1.23		PREV:
15.50		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.3615.6315.2515.311.36M
10 Aug 2614.9815.5514.9115.501.85M
07 Aug 2614.6815.1214.6514.942.39M
06 Aug 2614.5814.8314.2414.681.91M
05 Aug 2614.4314.6514.2814.451.71M
04 Aug 2614.6514.8714.3114.411.91M
03 Aug 2613.2014.5813.2014.563.33M
31 Jul 2612.8813.2012.7813.191.3M
30 Jul 2613.1113.2812.7212.741.46M
29 Jul 2613.0013.3512.9813.17908.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.19 
Price to Sales:1.62 
Price to Book:1.65 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:802.13M 
EBITDA:63.87M 

TECHNICAL INDICATORS

MA5:14.982.2%
MA10:14.307.1%
MA20:13.6012.6%
MA50:14.366.6%
MA100:19.4827.2%
MA200:20.6735.0%
STO9:88.93 
STO14:89.78 
RSI14:81.89 
WPR14:-6.33 
MTM14:2.65
ROC14:0.21 
ATR:0.59 
Week High:15.632.1%
Week Low:14.247.5%
Month High:15.632.1%
Month Low:11.6635.0%
Year High:33.70120.1%
Year Low:11.6631.3%
Volatility:23.32 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20