EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

26 Nov 2025
LAST:

17.85

CHANGE:
 0.37		OPEN:
18.39		HIGH:
18.44		ASK:
0.00		VOLUME:
2.25M
CHG(%):
2.03		PREV:
18.22		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2518.3918.4417.7817.852.25M
25 Nov 2518.4018.4618.0018.223.17M
24 Nov 2518.0218.2917.5818.013.71M
21 Nov 2518.2118.4817.2717.373.4M
20 Nov 2518.5518.7018.1818.391.7M
19 Nov 2519.1819.1918.3318.481.82M
18 Nov 2519.2419.2818.8819.111.86M
17 Nov 2519.6519.7519.0519.181.95M
14 Nov 2518.7719.3018.6919.081.97M
13 Nov 2518.9218.9718.7218.881.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.63 
Price to Sales:2.05 
Price to Book:2.75 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:833.63M 
EBITDA:2.75M 

TECHNICAL INDICATORS

MA5:17.970.7%
MA10:18.463.4%
MA20:18.614.2%
MA50:18.262.3%
MA100:18.634.4%
MA200:17.880.2%
STO9:20.17
STO14:20.17
RSI14:36.77 
WPR14:-73.48
MTM14:-0.96
ROC14:-0.05 
ATR:0.62 
Week High:19.197.5%
Week Low:17.273.4%
Month High:19.7510.6%
Month Low:17.270.2%
Year High:21.2819.2%
Year Low:13.0337.0%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20