EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

23 Jan 2026
LAST:

25.46

CHANGE:
 0.32		OPEN:
25.23		HIGH:
25.66		ASK:
0.00		VOLUME:
3.34M
CHG(%):
1.27		PREV:
25.14		LOW:
24.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.2325.6624.5825.463.34M
22 Jan 2624.5925.8424.1725.145.4M
21 Jan 2622.4024.8022.3224.477.22M
20 Jan 2622.3022.6521.8422.573.84M
19 Jan 2622.3522.7021.9522.322.63M
16 Jan 2622.8722.8721.7022.174.08M
15 Jan 2623.2123.3922.3622.633.28M
14 Jan 2623.0724.1722.7023.205.44M
13 Jan 2623.6623.7122.7323.155.93M
12 Jan 2621.1924.7520.7123.7210.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
Price to Sales:2.18 
Price to Book:2.20 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:833.63M 

TECHNICAL INDICATORS

MA5:23.996.1%
MA10:23.488.4%
MA20:21.8016.8%
MA50:19.4930.6%
MA100:18.8035.4%
MA200:18.3139.1%
STO9:89.65 
STO14:93.69 
RSI14:77.99 
MTM14:5.62
ROC14:0.28 
ATR:1.40 
Week High:25.841.5%
Week Low:21.7017.3%
Month High:25.841.5%
Month Low:18.0739.1%
Year High:25.841.5%
Year Low:13.0395.4%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20