EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300595: Autek China Inc

09 Oct 2025
LAST:

17.16

CHANGE:
 0.01		OPEN:
17.15		HIGH:
17.29		ASK:
0.00		VOLUME:
12.72M
CHG(%):
0.06		PREV:
17.15		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2517.1517.2917.0217.1612.72M
30 Sep 2516.6617.2816.6117.1513.87M
29 Sep 2516.6116.7816.2116.6712.86M
26 Sep 2516.7316.7316.4816.538.55M
25 Sep 2516.9617.0516.8016.847.87M
24 Sep 2516.7816.9616.7316.927.05M
23 Sep 2517.0317.1516.4416.7711.44M
22 Sep 2517.5217.5216.9517.086.89M

COMPANY PROFILE

Name:Autek China Inc
About:Autek China Inc. provides eye health and myopia prevention, and control technology and services in China. The company operates through Ophthalmology Services; and Products segments. It also offers ophthalmic and optometry medical devices. In addition, the company provides ophthalmic optometry technology services, as well as operates various eye care hospitals. Autek China Inc. was founded in 2000 and is based in Hefei, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 4899 Wangjiang West Road, Hefei, China, 230088
Website:https://www.orthok.cn
ISIN:CNE100002MR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.92
DivYield:0.01
Div/Share:0.22
Price to Book:3.58
Price to Sales:9.53
EBITDA:685.78M
Shares:896.15M
Market Cap:15.378B

TECHNICAL INDICATORS

MA5:16.87
MA10:16.96
MA20:17.43
MA50:18.16
MA100:16.76
MA200:16.75
STO9:63.64
STO14:36.21
RSI14:32.49
WPR14:-58.00
MTM14:-0.87
ROC14:-0.05
ATR:0.44
Week High:17.29
Week Low:17.02
Month High:18.27
Month Low:16.21
Year High:23.05
Year Low:13.60
Volatility:14.24