EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300595: Autek China Inc

09 Feb 2026
LAST:

15.92

CHANGE:
 0.15		OPEN:
15.91		HIGH:
15.99		ASK:
0.00		VOLUME:
8.35M
CHG(%):
0.95		PREV:
15.77		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2615.9115.9915.7515.928.35M
06 Feb 2615.8916.0315.7615.7710.66M
05 Feb 2615.9216.2815.8615.9611.81M
04 Feb 2615.8215.9415.6015.9311.14M
03 Feb 2615.7916.0015.7515.888.58M
02 Feb 2615.7216.4015.6515.6814.82M
30 Jan 2615.9015.9915.6615.809.52M
29 Jan 2615.6716.0515.4815.9311.67M
28 Jan 2616.0616.1615.6715.7113.69M
27 Jan 2616.4216.4215.8016.1014.68M

PROFILE

Name:Autek China Inc
About:Autek China Inc. provides eye health and myopia prevention, and control technology and services in China. The company operates through Ophthalmology Services; and Products segments. It also offers ophthalmic and optometry medical devices. In addition, the company provides ophthalmic optometry technology services, as well as operates various eye care hospitals. Autek China Inc. was founded in 2000 and is based in Hefei, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 4899 Wangjiang West Road, Hefei, China, 230088
Website:https://www.orthok.cn
ISIN:CNE100002MR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
Forward P/E:21.87 
PEG Ratio:21.87 
Price to Sales:7.44 
Price to Book:2.73 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.22 
Revenue:1.815B 
EBITDA:732.82M 
Shares:896.15M 
Market Cap:14.267B 

TECHNICAL INDICATORS

MA5:15.890.2%
MA10:15.870.3%
MA20:16.121.2%
MA50:15.671.6%
MA100:16.171.6%
MA200:16.282.3%
STO9:33.33
STO14:25.81
RSI14:45.56
WPR14:-70.73
MTM14:-0.27
ROC14:-0.02 
ATR:0.42 
Week High:16.403.0%
Week Low:15.602.1%
Month High:17.268.4%
Month Low:15.482.3%
Year High:19.9825.5%
Year Low:13.6017.1%

RECENT SPLITS

Date Ratio
21 May 20211-1
20 May 20201-1
17 May 20191-1
25 May 20181-1
23 May 201718-10

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.06
15 May 2025$0.22
16 May 2024$0.22
16 May 2023$0.14
06 May 2022$0.15
21 May 2021$0.14
20 May 2020$0.05
17 May 2019$0.04
25 May 2018$0.03