EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

26 Nov 2025
LAST:

9.430

CHANGE:
 0.23		OPEN:
9.660		HIGH:
9.740		ASK:
0.000		VOLUME:
8.49M
CHG(%):
2.38		PREV:
9.660		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.6609.7409.4309.4308.49M
25 Nov 259.6009.7709.5309.6608.98M
24 Nov 259.3309.6409.3309.60011.17M
21 Nov 259.6009.7109.1809.25010.97M
20 Nov 259.6509.7409.4609.6808.96M
19 Nov 259.7909.8709.5509.6508.29M
18 Nov 259.8509.8609.6909.8008.48M
17 Nov 259.6109.9009.5709.86012.76M
14 Nov 259.4509.7309.4309.6209.46M
13 Nov 259.5509.5809.4009.53010.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:5.15 
Price to Book:2.54 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:489.66M 
EBITDA:44.1M 

TECHNICAL INDICATORS

MA5:9.521.0%
MA10:9.611.9%
MA20:9.480.5%
MA50:9.291.6%
MA100:9.561.4%
MA200:9.311.3%
STO9:27.69
STO14:27.69
RSI14:50.77
WPR14:-70.49
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:9.874.7%
Week Low:9.182.7%
Month High:9.905.0%
Month Low:8.941.3%
Year High:10.6913.4%
Year Low:6.8737.3%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02