EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

14 Aug 2026
LAST:

7.670

CHANGE:
 0.01		OPEN:
7.670		HIGH:
7.750		ASK:
0.000		VOLUME:
3.3M
CHG(%):
0.13		PREV:
7.680		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.6707.7507.5807.6703.3M
13 Aug 267.8507.8807.6607.6803.78M
12 Aug 267.7607.8607.7107.8303.08M
11 Aug 267.7507.8407.5707.7605.77M
10 Aug 267.5907.7407.5107.7204.9M
07 Aug 267.6307.6807.4007.5807.17M
06 Aug 267.5307.8807.4607.6709.1M
05 Aug 267.5207.6107.4107.4905.32M
04 Aug 267.5007.5907.4107.5204.28M
03 Aug 267.2007.4907.1807.4805.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:3.99 
Price to Book:2.00 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:480.19M 

TECHNICAL INDICATORS

MA5:7.730.8%
MA10:7.640.4%
MA20:7.255.9%
MA50:7.403.7%
MA100:8.379.2%
MA200:9.0117.4%
STO9:46.15
STO14:78.13
RSI14:79.10 
WPR14:-17.58 
MTM14:0.75
ROC14:0.11 
ATR:0.23 
Week High:7.882.7%
Week Low:7.403.6%
Month High:7.882.7%
Month Low:6.2517.4%
Year High:12.1057.8%
Year Low:6.2522.7%
Volatility:24.85 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02