EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

15 Jun 2026
LAST:

8.000

CHANGE:
 0.03		OPEN:
8.030		HIGH:
8.180		ASK:
0.000		VOLUME:
4.99M
CHG(%):
0.38		PREV:
7.970		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268.0308.1807.8908.0004.99M
12 Jun 267.9908.1907.9207.9704.76M
11 Jun 267.9508.0807.7507.9105.65M
10 Jun 268.1308.2507.8708.0905.33M
09 Jun 268.2108.3208.0808.2205.51M
08 Jun 268.0308.4107.9808.1206.12M
05 Jun 268.2208.5508.0908.3206.06M
04 Jun 268.2808.4508.1308.2205.92M
03 Jun 268.4208.5708.2908.3606.31M
02 Jun 268.7308.7708.3208.4107.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:5.09 
Price to Book:2.58 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:489.66M 
EBITDA:44.1M 

TECHNICAL INDICATORS

MA5:8.040.5%
MA10:8.162.0%
MA20:8.809.9%
MA50:9.2315.4%
MA100:9.5419.2%
MA200:9.4718.3%
STO9:13.64 
STO14:5.70 
RSI14:21.20 
WPR14:-91.89 
MTM14:-1.02
ROC14:-0.11 
ATR:0.40 
Week High:8.415.1%
Week Low:7.753.2%
Month High:10.3629.5%
Month Low:7.7518.3%
Year High:12.1051.3%
Year Low:7.753.2%
Volatility:22.79 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02