EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

12 Nov 2026
LAST:

7.100

CHANGE:
 0.05		OPEN:
7.160		HIGH:
7.230		ASK:
0.000		VOLUME:
3.89M
CHG(%):
0.70		PREV:
7.150		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.1607.2307.0707.1003.89M
11 Nov 266.9307.1806.9107.1504.85M
10 Nov 266.9406.9606.8306.9203.89M
09 Nov 266.9907.0606.8006.8103.6M
06 Nov 266.8007.0106.7706.9003.06M
05 Nov 266.8607.0506.8407.0204.24M
04 Nov 266.8606.9506.6306.8704.81M
03 Nov 266.8407.0206.7306.8204.01M
02 Nov 266.6906.9706.5706.9405.22M
30 Oct 266.9007.0706.6506.6705.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:3.88 
Price to Book:1.89 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:468.16M 

TECHNICAL INDICATORS

MA5:6.981.8%
MA10:6.922.6%
MA20:7.171.0%
MA50:7.637.4%
MA100:7.495.5%
MA200:8.5019.8%
STO9:69.05
STO14:45.74
RSI14:40.48
WPR14:-46.91
MTM14:-0.38
ROC14:-0.05 
ATR:0.28 
Week High:7.231.8%
Week Low:6.774.9%
Month High:8.1114.2%
Month Low:6.5719.8%
Year High:12.1070.4%
Year Low:6.2513.6%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02