EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

26 Jan 2026
LAST:

9.970

CHANGE:
 0.15		OPEN:
10.080		HIGH:
10.160		ASK:
0.000		VOLUME:
9.87M
CHG(%):
1.48		PREV:
10.120		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2610.08010.1609.8109.9709.87M
23 Jan 2610.05010.1309.98010.12010.32M
22 Jan 2610.00010.0909.93010.07010.08M
21 Jan 269.90010.1309.8209.9909.18M
20 Jan 2610.02010.2709.8809.99017.51M
19 Jan 269.99010.0709.81010.02014.48M
16 Jan 2610.40010.4509.9409.99023.95M
15 Jan 2610.71010.88010.27010.51037.7M
14 Jan 2610.10012.10010.10011.16055.62M
13 Jan 2610.25010.2909.90010.14017.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:5.09 
Price to Book:2.58 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:489.66M 
EBITDA:44.1M 

TECHNICAL INDICATORS

MA5:10.030.6%
MA10:10.202.3%
MA20:9.811.6%
MA50:9.564.3%
MA100:9.406.0%
MA200:9.346.7%
STO14:28.04
RSI14:58.82
WPR14:-58.91
MTM14:0.83
ROC14:0.09 
ATR:0.50 
Week High:10.273.0%
Week Low:9.811.6%
Month High:12.1021.4%
Month Low:9.036.7%
Year High:12.1021.4%
Year Low:6.8745.1%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02