EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

09 Apr 2026
LAST:

9.260

CHANGE:
 0.11		OPEN:
9.320		HIGH:
9.700		ASK:
0.000		VOLUME:
7.24M
CHG(%):
1.17		PREV:
9.370		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.3209.7009.1809.2607.24M
08 Apr 269.0509.3809.0109.3706.19M
07 Apr 268.7408.9608.6708.8904.89M
03 Apr 268.9308.9808.6608.7405.61M
02 Apr 269.1009.1608.8208.8904.15M
01 Apr 269.2709.2709.0009.1003.9M
31 Mar 269.1809.3008.9909.0104.59M
30 Mar 269.0009.1908.9009.1805.25M
27 Mar 268.8009.1008.7609.0904.68M
26 Mar 269.0609.1808.8508.9106.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:5.09 
Price to Book:2.58 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:489.66M 
EBITDA:44.1M 

TECHNICAL INDICATORS

MA5:9.032.5%
MA10:9.042.4%
MA20:9.230.3%
MA50:9.694.7%
MA100:9.603.7%
MA200:9.563.2%
STO9:54.17
STO14:57.41
RSI14:43.69
WPR14:-10.58 
MTM14:0.07
ROC14:0.01 
ATR:0.44 
Week High:9.704.8%
Week Low:8.666.9%
Month High:10.3211.4%
Month Low:8.253.2%
Year High:12.1030.7%
Year Low:6.8734.8%
Volatility:39.82 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02