EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

25 Nov 2025
LAST:

50.87

CHANGE:
 0.58		OPEN:
51.01		HIGH:
52.11		ASK:
0.00		VOLUME:
16.47M
CHG(%):
1.13		PREV:
51.45		LOW:
50.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2551.0152.1150.7050.8716.47M
24 Nov 2558.2058.7750.5751.4527.04M
21 Nov 2560.0062.2657.6958.2022.05M
20 Nov 2560.1264.0059.7861.1729.27M
19 Nov 2560.6060.6058.7858.9418.06M
18 Nov 2556.5062.0056.3061.4031.7M
17 Nov 2556.9659.7356.9657.3017.04M
14 Nov 2557.9358.7555.8856.3714.75M
13 Nov 2559.3659.3657.5157.7117.86M
12 Nov 2555.7060.7855.3859.4622.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:158.47 
Price to Sales:5.71 
Price to Book:8.28 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:2.157B 

TECHNICAL INDICATORS

MA5:56.1310.3%
MA10:57.2912.6%
MA20:56.7511.6%
MA50:54.627.4%
MA100:50.670.4%
MA200:48.425.1%
RSI14:39.90 
WPR14:-100.00 
MTM14:-6.73
ROC14:-0.12 
ATR:3.82 
Week High:64.0025.8%
Week Low:50.570.6%
Month High:64.0025.8%
Month Low:50.575.1%
Year High:65.9829.7%
Year Low:37.6035.3%
Volatility:13.08 

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02