EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

23 Apr 2026
LAST:

37.90

CHANGE:
 0.29		OPEN:
38.19		HIGH:
38.50		ASK:
0.00		VOLUME:
5.56M
CHG(%):
0.76		PREV:
38.19		LOW:
37.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2638.1938.5037.7037.905.56M
22 Apr 2636.5838.8036.4238.199.61M
21 Apr 2637.6037.6036.3636.715.14M
20 Apr 2637.6038.3037.5537.953.21M
17 Apr 2637.7737.9437.2737.582.86M
16 Apr 2637.3238.1937.3237.943.57M
15 Apr 2637.9537.9937.1637.222.71M
14 Apr 2638.2438.4037.3737.742.91M
13 Apr 2637.0537.5536.8837.262.35M
10 Apr 2637.5137.8637.4037.412.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:131.00 
Price to Sales:4.74 
Price to Book:6.88 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:2.157B 

TECHNICAL INDICATORS

MA5:37.670.6%
MA10:37.590.8%
MA20:37.241.8%
MA50:40.005.5%
MA100:43.4914.7%
MA200:46.9924.0%
STO9:56.94
STO14:71.34
RSI14:57.46
WPR14:-13.51 
MTM14:2.24
ROC14:0.06 
ATR:1.11 
Week High:38.802.4%
Week Low:36.364.2%
Month High:38.802.4%
Month Low:35.5424.0%
Year High:65.9874.1%
Year Low:35.546.6%
Volatility:29.22 

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02