EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

08 Jun 2026
LAST:

32.68

CHANGE:
 0.27		OPEN:
31.80		HIGH:
33.80		ASK:
0.00		VOLUME:
5.69M
CHG(%):
0.82		PREV:
32.95		LOW:
31.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2631.8033.8031.7732.685.69M
05 Jun 2632.3233.2031.9832.954.85M
04 Jun 2632.8933.1032.1032.314.06M
03 Jun 2633.5234.2933.0233.264.65M
02 Jun 2634.1534.8833.2033.997.01M
01 Jun 2631.7835.9731.7834.6012.23M
29 May 2633.6833.9331.5131.706.09M
28 May 2633.8033.8031.9933.227.82M
27 May 2635.9936.3333.5933.719.17M
26 May 2636.9938.3535.8836.136.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:131.00 
Price to Sales:4.74 
Price to Book:6.88 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:2.157B 

TECHNICAL INDICATORS

MA5:33.041.1%
MA10:33.462.4%
MA20:35.929.9%
MA50:36.8312.7%
MA100:40.5424.0%
MA200:46.1141.1%
STO9:21.17
STO14:11.98 
RSI14:26.51 
WPR14:-85.48 
MTM14:-5.77
ROC14:-0.15 
ATR:1.97 
Week High:35.9710.1%
Week Low:31.772.9%
Month High:40.7024.5%
Month Low:31.5141.1%
Year High:65.98101.9%
Year Low:31.513.7%
Volatility:3.81 

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02