EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

24 Jun 2026
LAST:

30.02

CHANGE:
 0.94		OPEN:
30.80		HIGH:
31.20		ASK:
0.00		VOLUME:
4.74M
CHG(%):
3.04		PREV:
30.96		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2630.8031.2029.5230.024.74M
23 Jun 2631.2031.5730.7330.964.47M
22 Jun 2630.6631.3529.5031.306.96M
18 Jun 2630.7531.3130.1230.664.19M
17 Jun 2631.0131.0630.3030.813.89M
16 Jun 2631.2131.4030.4331.234.34M
15 Jun 2631.0031.5930.9031.353.87M
12 Jun 2631.3031.6030.7730.864.42M
11 Jun 2632.1332.4530.4230.885.79M
10 Jun 2632.8233.5532.0732.454.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:131.00 
Price to Sales:4.74 
Price to Book:6.88 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:2.157B 

TECHNICAL INDICATORS

MA5:30.752.4%
MA10:31.053.4%
MA20:32.116.9%
MA50:35.5718.5%
MA100:38.6228.6%
MA200:45.2150.6%
RSI14:29.18 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.07 
ATR:1.30 
Week High:31.575.2%
Week Low:29.501.8%
Month High:38.3527.7%
Month Low:29.5050.6%
Year High:65.98119.8%
Year Low:29.501.8%
Volatility:33.07 

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02