EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

12 Aug 2026
LAST:

29.37

CHANGE:
 0.10		OPEN:
29.55		HIGH:
29.87		ASK:
0.00		VOLUME:
4.26M
CHG(%):
0.34		PREV:
29.47		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2629.5529.8729.2529.374.26M
11 Aug 2629.5229.7529.0029.474.52M
10 Aug 2629.8229.8429.0629.515.15M
07 Aug 2630.2030.3829.0229.598.29M
06 Aug 2630.7631.7930.1830.5110.62M
05 Aug 2630.0332.7929.8531.2714.72M
04 Aug 2629.7030.0529.4029.854.49M
03 Aug 2629.5029.5428.9729.484.29M
31 Jul 2628.0029.9528.0029.188.61M
30 Jul 2627.9828.7827.8827.935.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:78.53 
PEG Ratio:-1.80 
Price to Sales:2.75 
Price to Book:4.33 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.231B 

TECHNICAL INDICATORS

MA5:29.691.1%
MA10:29.620.8%
MA20:28.592.7%
MA50:29.370.0%
MA100:33.3313.5%
MA200:40.7338.7%
STO9:5.26 
STO14:46.40
RSI14:61.17 
WPR14:-39.09
MTM14:2.96
ROC14:0.11 
ATR:1.19 
Week High:32.7911.6%
Week Low:29.001.3%
Month High:32.7911.6%
Month Low:26.1138.7%
Year High:65.98124.7%
Year Low:26.1112.5%
Volatility:32.59 

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02