EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300599: Guangdong Xiongsu Technology Group Co Ltd

11 Aug 2026
LAST:

11.74

CHANGE:
 0.07		OPEN:
11.84		HIGH:
12.60		ASK:
0.00		VOLUME:
10.15M
CHG(%):
0.59		PREV:
11.81		LOW:
11.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.8412.6011.5911.7410.15M
10 Aug 2611.8511.9311.3311.818.68M
07 Aug 2611.4611.9011.1811.8510.35M
06 Aug 2611.1211.5010.8511.448.76M
05 Aug 2610.9911.3610.9111.1811.27M
04 Aug 2610.7911.0010.5110.9610.58M
03 Aug 269.4310.599.4310.5811.96M
31 Jul 269.299.689.149.476.11M
30 Jul 269.509.658.949.077.0M
29 Jul 269.679.829.399.447.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.50 
Forward P/E:22.25 
PEG Ratio:22.25 
Price to Sales:3.86 
Price to Book:1.75 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:908.37M 
EBITDA:69.98M 

TECHNICAL INDICATORS

MA5:11.601.2%
MA10:10.759.2%
MA20:10.0816.4%
MA50:10.907.7%
MA100:11.026.5%
MA200:9.9318.3%
STO9:75.64
STO14:77.66
RSI14:84.30 
WPR14:-3.55 
MTM14:2.77
ROC14:0.31 
ATR:0.64 
Week High:12.607.3%
Week Low:10.5111.7%
Month High:12.607.3%
Month Low:7.8318.3%
Year High:14.4823.3%
Year Low:6.9868.2%
Volatility:27.37 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.10
22 May 2024$0.20
08 Jun 2022$0.10
22 Oct 2021$0.20
07 Jul 2020$0.23
13 Jun 2019$0.16
31 May 2018$0.12