EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300599: Guangdong Xiongsu Technology Group Co Ltd

10 Apr 2026
LAST:

10.37

CHANGE:
 0.12		OPEN:
10.46		HIGH:
10.89		ASK:
0.00		VOLUME:
20.34M
CHG(%):
1.17		PREV:
10.25		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.4610.8910.1310.3720.34M
09 Apr 269.7210.299.6210.2517.62M
08 Apr 269.629.809.499.676.74M
07 Apr 269.819.989.479.5211.07M
03 Apr 269.3910.009.159.8115.35M
02 Apr 269.349.429.169.364.83M
01 Apr 269.319.439.199.304.74M
31 Mar 269.599.599.109.165.42M
30 Mar 269.309.589.259.505.93M
27 Mar 269.219.519.199.406.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.50 
Forward P/E:16.84 
PEG Ratio:16.84 
Price to Sales:2.75 
Price to Book:1.31 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:966.47M 
EBITDA:46.26M 

TECHNICAL INDICATORS

MA5:9.924.5%
MA10:9.637.6%
MA20:9.687.1%
MA50:10.102.7%
MA100:9.1313.6%
MA200:8.6919.4%
STO9:69.94
STO14:76.04
RSI14:65.16 
MTM14:1.65
ROC14:0.19 
ATR:0.51 
Week High:10.895.0%
Week Low:9.1513.3%
Month High:11.4210.1%
Month Low:8.6419.4%
Year High:11.7012.8%
Year Low:6.3064.6%
Volatility:28.49 

RECENT DIVIDENDS

Date Amount
22 May 2024$0.20
08 Jun 2022$0.10
22 Oct 2021$0.20
07 Jul 2020$0.23
13 Jun 2019$0.16
31 May 2018$0.12